조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.46 | -0.2801 | -3.20% | 8.36 | 8.54 | 8.36 | 1,383 |
| 2026-10-12 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 562 |
| 2026-10-09 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 191 |
| 2026-10-08 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 162 |
| 2026-10-07 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 204 |
| 2026-10-06 | 8.74 | -0.0600 | -0.68% | 9.00 | 9.00 | 7.90 | 2,893 |
| 2026-10-05 | 8.80 | +0.2000 | +2.33% | 8.80 | 8.80 | 8.49 | 1,194 |
| 2026-10-02 | 8.60 | -0.1000 | -1.15% | 8.60 | 8.82 | 8.38 | 5,928 |
| 2026-10-01 | 8.70 | +0.1000 | +1.16% | 8.50 | 9.19 | 7.80 | 7,400 |
| 2026-09-30 | 8.60 | -0.4300 | -4.76% | 8.84 | 9.19 | 8.60 | 6,031 |
| 2026-09-29 | 9.03 | +0.5100 | +5.99% | 8.88 | 9.17 | 8.88 | 1,585 |
| 2026-09-28 | 8.52 | -0.4462 | -4.98% | 8.37 | 8.52 | 8.37 | 782 |
| 2026-09-25 | 8.97 | +0.2801 | +3.22% | 8.97 | 8.97 | 8.97 | 497 |
| 2026-09-24 | 8.69 | -0.2339 | -2.62% | 8.69 | 8.69 | 8.69 | 549 |
| 2026-09-23 | 8.92 | -0.0800 | -0.89% | 9.00 | 9.03 | 8.92 | 1,512 |
| 2026-09-22 | 9.00 | -0.3700 | -3.95% | 8.97 | 9.00 | 8.97 | 2,870 |
| 2026-09-21 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 521 |
| 2026-09-18 | 9.37 | +0.1300 | +1.41% | 9.34 | 9.65 | 9.05 | 3,649 |
| 2026-09-17 | 9.24 | -0.1400 | -1.49% | 8.97 | 9.48 | 8.97 | 1,530 |
| 2026-09-16 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 689 |