Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.35	+0.4441	+1.35%	33.35	33.35	33.35	133
2026-05-19	32.90	-0.2495	-0.75%	33.06	33.15	32.90	1,212
2026-05-18	33.15	+0.1724	+0.52%	33.27	33.27	33.05	480
2026-05-15	32.98	-0.5043	-1.51%	32.98	32.98	32.98	104
2026-05-14	33.49	+0.0268	+0.08%	33.52	33.52	33.49	326
2026-05-13	33.46	+0.1786	+0.54%	33.28	33.46	33.28	1,062
2026-05-12	33.28	-0.1404	-0.42%	33.10	33.28	33.10	1,536
2026-05-11	33.42	-0.0379	-0.11%	33.42	33.42	33.42	108
2026-05-08	33.46	+0.3000	+0.90%	33.39	33.46	33.39	913
2026-05-07	33.16	-0.4761	-1.42%	33.16	33.16	33.16	34
2026-05-06	33.64	+0.7806	+2.38%	33.36	33.64	33.36	1,434
2026-05-05	32.85	+0.3796	+1.17%	32.74	32.88	32.73	1,940
2026-05-04	32.47	-0.3768	-1.15%	32.71	32.71	32.47	674
2026-05-01	32.85	-0.0752	-0.23%	32.78	32.89	32.77	2,477
2026-04-30	32.93	+0.6820	+2.12%	32.80	32.93	32.80	1,006
2026-04-29	32.24	-0.2729	-0.84%	32.37	32.37	32.14	671
2026-04-28	32.52	-0.1185	-0.36%	32.52	32.52	32.52	82
2026-04-27	32.64	-0.0550	-0.17%	32.52	32.64	32.52	731
2026-04-24	32.69	+0.1206	+0.37%	32.73	32.73	32.69	107
2026-04-23	32.57	-0.2250	-0.69%	32.63	32.63	32.23	1,055