조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.46 | +0.0191 | +0.06% | 34.46 | 34.46 | 34.46 | 104 |
| 2026-10-12 | 34.44 | -0.0165 | -0.05% | 34.45 | 34.45 | 34.44 | 119 |
| 2026-10-09 | 34.46 | +0.1757 | +0.51% | 34.39 | 34.52 | 34.37 | 2,597 |
| 2026-10-08 | 34.28 | -0.1852 | -0.54% | 34.29 | 34.30 | 34.28 | 1,816 |
| 2026-10-07 | 34.47 | -0.1749 | -0.50% | 34.47 | 34.47 | 34.47 | 199 |
| 2026-10-06 | 34.64 | +0.1354 | +0.39% | 34.69 | 34.69 | 34.64 | 809 |
| 2026-10-05 | 34.51 | +0.1691 | +0.49% | 34.49 | 34.64 | 34.49 | 1,620 |
| 2026-10-02 | 34.34 | +0.2928 | +0.86% | 34.31 | 34.34 | 34.22 | 792 |
| 2026-10-01 | 34.05 | -0.1093 | -0.32% | 33.87 | 34.05 | 33.87 | 17,627 |
| 2026-09-30 | 34.16 | -0.1105 | -0.32% | 34.33 | 34.33 | 34.16 | 140 |
| 2026-09-29 | 34.27 | -0.0931 | -0.27% | 34.18 | 34.27 | 34.18 | 4,792 |
| 2026-09-28 | 34.36 | -0.2282 | -0.66% | 34.34 | 34.36 | 34.26 | 977 |
| 2026-09-25 | 34.59 | +0.2502 | +0.73% | 34.59 | 34.59 | 34.59 | 54 |
| 2026-09-24 | 34.34 | -0.0639 | -0.19% | 34.39 | 34.40 | 34.25 | 4,657 |
| 2026-09-23 | 34.40 | -0.4301 | -1.23% | 34.40 | 34.40 | 34.40 | 2,195 |
| 2026-09-22 | 34.83 | +0.0680 | +0.20% | 34.79 | 34.83 | 34.75 | 3,478 |
| 2026-09-21 | 34.76 | +0.4782 | +1.39% | 34.76 | 34.76 | 34.76 | 22 |
| 2026-09-18 | 34.29 | -0.0742 | -0.22% | 34.11 | 34.29 | 34.11 | 1,137 |
| 2026-09-17 | 34.36 | +0.3327 | +0.98% | 34.36 | 34.36 | 34.36 | 1,016 |
| 2026-09-16 | 34.03 | -0.1187 | -0.35% | 34.26 | 34.26 | 34.03 | 1,807 |
Strategy Shares Newfound/ReSolve Robust Momentum ETF 게시판 0
글쓰기