Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.81	+0.3109	+0.93%	33.64	33.93	33.64	1,350
2026-06-17	33.50	-0.3357	-0.99%	34.05	34.07	33.50	4,801
2026-06-16	33.84	-0.0303	-0.09%	33.95	33.95	33.81	1,143
2026-06-15	33.87	+0.3876	+1.16%	33.82	33.95	33.82	4,768
2026-06-12	33.48	+0.1347	+0.40%	33.48	33.48	33.48	30
2026-06-11	33.35	+0.6858	+2.10%	32.80	33.35	32.65	1,609
2026-06-10	32.66	-0.4510	-1.36%	32.82	32.82	32.66	305
2026-06-09	33.11	-0.0648	-0.20%	33.03	33.11	32.95	4,031
2026-06-08	33.18	+0.0867	+0.26%	33.40	33.40	33.18	239
2026-06-05	33.09	-0.8440	-2.49%	33.25	33.25	33.09	294
2026-06-04	33.93	+0.1634	+0.48%	33.77	33.93	33.77	738
2026-06-03	33.77	-0.2353	-0.69%	33.77	33.77	33.77	14
2026-06-02	34.01	+0.1120	+0.33%	33.92	34.14	33.92	1,108
2026-06-01	33.89	-0.0360	-0.11%	33.89	33.89	33.89	56
2026-05-29	33.93	+0.0828	+0.24%	34.00	34.00	33.93	4,979
2026-05-28	33.85	+0.1016	+0.30%	33.74	33.85	33.74	251
2026-05-27	33.74	-0.0670	-0.20%	33.74	33.74	33.74	18
2026-05-26	33.81	+0.3029	+0.90%	33.81	33.81	33.81	120
2026-05-22	33.51	+0.0478	+0.14%	33.60	33.60	33.50	662
2026-05-21	33.46	+0.1123	+0.34%	33.42	33.46	33.42	1,079