조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.25 | +0.3600 | +1.57% | 22.96 | 23.25 | 22.63 | 590,785 |
| 2026-05-19 | 22.89 | -0.2000 | -0.87% | 23.12 | 23.24 | 22.87 | 521,641 |
| 2026-05-18 | 23.09 | +0.3000 | +1.32% | 22.78 | 23.25 | 22.78 | 2,893,102 |
| 2026-05-15 | 22.79 | -0.0600 | -0.26% | 22.84 | 22.93 | 22.76 | 657,840 |
| 2026-05-14 | 22.85 | 0.00 | 0.00% | 22.91 | 23.05 | 22.76 | 477,644 |
| 2026-05-13 | 22.85 | -0.1700 | -0.74% | 22.99 | 23.05 | 22.69 | 434,085 |
| 2026-05-12 | 23.02 | -0.1800 | -0.78% | 23.20 | 23.29 | 22.96 | 773,842 |
| 2026-05-11 | 23.20 | -0.1300 | -0.56% | 23.25 | 23.29 | 23.02 | 602,813 |
| 2026-05-08 | 23.33 | -0.1400 | -0.60% | 23.47 | 23.47 | 23.10 | 1,259,329 |
| 2026-05-07 | 23.47 | +0.4700 | +2.04% | 23.22 | 23.49 | 23.22 | 372,366 |
| 2026-05-06 | 23.00 | -0.0100 | -0.04% | 23.05 | 23.18 | 22.97 | 432,002 |
| 2026-05-05 | 23.01 | -0.0600 | -0.26% | 23.04 | 23.08 | 22.86 | 262,988 |
| 2026-05-04 | 23.07 | -0.1800 | -0.77% | 23.28 | 23.33 | 22.93 | 1,018,576 |
| 2026-05-01 | 23.25 | +0.0500 | +0.22% | 23.38 | 23.50 | 23.24 | 211,804 |
| 2026-04-30 | 23.20 | -0.0500 | -0.22% | 23.09 | 23.24 | 22.88 | 361,592 |
| 2026-04-29 | 23.25 | -0.0600 | -0.26% | 23.25 | 23.38 | 23.07 | 157,151 |
| 2026-04-28 | 23.31 | -0.1000 | -0.43% | 23.29 | 23.45 | 23.21 | 146,591 |
| 2026-04-27 | 23.41 | -0.0500 | -0.21% | 23.38 | 23.46 | 23.25 | 186,984 |
| 2026-04-24 | 23.46 | 0.00 | 0.00% | 23.45 | 23.46 | 23.28 | 199,465 |
| 2026-04-23 | 23.46 | -0.5700 | -2.37% | 23.94 | 23.94 | 23.15 | 649,420 |