조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | -0.2300 | -0.91% | 25.19 | 25.20 | 24.44 | 1,138,489 |
| 2026-06-17 | 25.23 | -0.7900 | -3.04% | 26.06 | 26.33 | 25.21 | 2,769,367 |
| 2026-06-16 | 26.02 | +0.2700 | +1.05% | 25.99 | 26.73 | 25.81 | 2,223,495 |
| 2026-06-15 | 25.75 | +1.05 | +4.25% | 25.17 | 25.76 | 25.06 | 2,686,807 |
| 2026-06-12 | 24.70 | +0.8000 | +3.35% | 24.70 | 25.13 | 24.12 | 7,854,709 |
| 2026-06-11 | 23.90 | +0.2100 | +0.89% | 23.85 | 23.93 | 23.53 | 991,136 |
| 2026-06-10 | 23.69 | -0.2600 | -1.09% | 23.75 | 23.95 | 23.69 | 2,900,592 |
| 2026-06-09 | 23.95 | +0.0100 | +0.04% | 23.97 | 24.21 | 23.58 | 574,055 |
| 2026-06-08 | 23.94 | +0.0400 | +0.17% | 24.06 | 24.11 | 23.89 | 594,217 |
| 2026-06-05 | 23.90 | -0.3200 | -1.32% | 24.26 | 24.38 | 23.79 | 701,161 |
| 2026-06-04 | 24.22 | +0.1500 | +0.62% | 24.30 | 24.50 | 24.16 | 1,204,996 |
| 2026-06-03 | 24.07 | -0.2700 | -1.11% | 24.30 | 24.30 | 24.01 | 669,154 |
| 2026-06-02 | 24.34 | -0.4000 | -1.62% | 24.65 | 24.70 | 24.26 | 3,016,043 |
| 2026-06-01 | 24.74 | +0.3500 | +1.44% | 24.33 | 24.77 | 24.33 | 1,302,177 |
| 2026-05-29 | 24.39 | +0.1400 | +0.58% | 24.27 | 24.51 | 24.19 | 782,231 |
| 2026-05-28 | 24.25 | +0.3900 | +1.63% | 23.88 | 24.30 | 23.88 | 1,073,267 |
| 2026-05-27 | 23.86 | 0.00 | 0.00% | 23.98 | 24.06 | 23.86 | 878,000 |
| 2026-05-26 | 23.86 | +0.1400 | +0.59% | 23.83 | 23.92 | 23.72 | 1,196,367 |
| 2026-05-22 | 23.72 | +0.2300 | +0.98% | 23.72 | 23.84 | 23.65 | 1,156,198 |
| 2026-05-21 | 23.49 | +0.2400 | +1.03% | 23.35 | 23.57 | 23.04 | 2,087,353 |