조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.81 | -0.4400 | -1.74% | 25.13 | 25.16 | 24.77 | 65,446 |
| 2026-10-12 | 25.25 | +0.2200 | +0.88% | 25.12 | 25.35 | 25.01 | 199,678 |
| 2026-10-09 | 25.03 | +0.3500 | +1.42% | 25.16 | 25.20 | 24.86 | 176,062 |
| 2026-10-08 | 24.68 | -0.2600 | -1.04% | 24.82 | 24.94 | 24.56 | 173,237 |
| 2026-10-07 | 24.94 | -0.3400 | -1.34% | 25.01 | 25.07 | 24.86 | 124,105 |
| 2026-10-06 | 25.28 | +0.2600 | +1.04% | 25.32 | 25.52 | 25.22 | 203,300 |
| 2026-10-05 | 25.02 | +0.9500 | +3.95% | 24.06 | 25.08 | 23.98 | 192,479 |
| 2026-10-02 | 24.07 | +0.6800 | +2.91% | 23.65 | 24.14 | 23.65 | 90,686 |
| 2026-10-01 | 23.39 | -0.0400 | -0.17% | 23.39 | 23.68 | 23.36 | 108,922 |
| 2026-09-30 | 23.43 | +0.0500 | +0.21% | 23.38 | 23.57 | 23.31 | 79,434 |
| 2026-09-29 | 23.38 | +0.2200 | +0.95% | 23.17 | 23.42 | 23.14 | 238,659 |
| 2026-09-28 | 23.16 | -0.3100 | -1.32% | 23.28 | 23.42 | 23.14 | 271,252 |
| 2026-09-25 | 23.47 | +0.0300 | +0.13% | 23.36 | 23.56 | 23.26 | 78,059 |
| 2026-09-24 | 23.44 | +0.0100 | +0.04% | 23.37 | 23.48 | 23.25 | 162,226 |
| 2026-09-23 | 23.43 | -0.4600 | -1.93% | 23.82 | 23.85 | 23.42 | 67,225 |
| 2026-09-22 | 23.89 | +0.1300 | +0.55% | 23.94 | 24.06 | 23.80 | 104,854 |
| 2026-09-21 | 23.76 | +0.1700 | +0.72% | 23.78 | 24.10 | 23.76 | 135,551 |
| 2026-09-18 | 23.59 | -0.1700 | -0.72% | 23.87 | 23.87 | 23.44 | 136,926 |
| 2026-09-17 | 23.76 | +0.2900 | +1.24% | 23.78 | 23.90 | 23.66 | 99,322 |
| 2026-09-16 | 23.47 | +0.3700 | +1.60% | 23.24 | 23.78 | 23.19 | 128,656 |
Baron First Principles ETF 게시판 0
글쓰기