조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.20 | -0.0128 | -0.04% | 29.20 | 29.26 | 29.19 | 12,248 |
| 2026-05-19 | 29.21 | +0.0291 | +0.10% | 29.14 | 29.33 | 29.14 | 1,266 |
| 2026-05-18 | 29.18 | +0.2092 | +0.72% | 29.16 | 29.18 | 29.13 | 868 |
| 2026-05-15 | 28.97 | -0.0729 | -0.25% | 28.99 | 29.01 | 28.89 | 1,494 |
| 2026-05-14 | 29.04 | +0.2289 | +0.79% | 29.07 | 29.07 | 29.04 | 314 |
| 2026-05-13 | 28.81 | -0.0786 | -0.27% | 28.82 | 28.82 | 28.81 | 180 |
| 2026-05-12 | 28.89 | +0.2666 | +0.93% | 28.80 | 28.89 | 28.80 | 485 |
| 2026-05-11 | 28.63 | +0.0451 | +0.16% | 28.65 | 28.65 | 28.63 | 458 |
| 2026-05-08 | 28.58 | -0.0721 | -0.25% | 28.63 | 28.63 | 28.58 | 557 |
| 2026-05-07 | 28.65 | -0.3062 | -1.06% | 28.67 | 28.67 | 28.65 | 519 |
| 2026-05-06 | 28.96 | +0.2448 | +0.85% | 28.90 | 28.96 | 28.90 | 944 |
| 2026-05-05 | 28.71 | +0.0930 | +0.32% | 28.73 | 28.82 | 28.71 | 1,655 |
| 2026-05-04 | 28.62 | -0.3695 | -1.27% | 28.69 | 28.74 | 28.62 | 914 |
| 2026-05-01 | 28.99 | -0.2095 | -0.72% | 28.99 | 28.99 | 28.99 | 125 |
| 2026-04-30 | 29.20 | +0.4246 | +1.48% | 29.11 | 29.20 | 29.11 | 701 |
| 2026-04-29 | 28.78 | +0.0741 | +0.26% | 28.76 | 28.78 | 28.71 | 446 |
| 2026-04-28 | 28.70 | +0.0785 | +0.27% | 28.73 | 28.76 | 28.70 | 653 |
| 2026-04-27 | 28.62 | -0.0172 | -0.06% | 28.62 | 28.62 | 28.62 | 37 |
| 2026-04-24 | 28.64 | -0.4642 | -1.59% | 28.64 | 28.64 | 28.64 | 99 |
| 2026-04-23 | 29.10 | +0.2508 | +0.87% | 29.18 | 29.18 | 29.10 | 1,253 |