조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.33 | -0.1533 | -0.52% | 29.38 | 29.38 | 29.33 | 587 |
| 2026-06-17 | 29.48 | -0.4669 | -1.56% | 29.88 | 29.88 | 29.48 | 7,366 |
| 2026-06-16 | 29.95 | +0.1179 | +0.40% | 29.94 | 30.01 | 29.94 | 3,087 |
| 2026-06-15 | 29.83 | -0.2146 | -0.71% | 29.83 | 29.83 | 29.83 | 293 |
| 2026-06-12 | 30.04 | +0.2856 | +0.96% | 30.10 | 30.10 | 30.04 | 1,484 |
| 2026-06-11 | 29.76 | +0.3117 | +1.06% | 29.58 | 29.76 | 29.58 | 580 |
| 2026-06-10 | 29.45 | -0.0824 | -0.28% | 29.61 | 29.62 | 29.45 | 943 |
| 2026-06-09 | 29.53 | +0.1306 | +0.44% | 29.46 | 29.53 | 29.38 | 2,164 |
| 2026-06-08 | 29.40 | -0.0982 | -0.33% | 29.43 | 29.43 | 29.40 | 322 |
| 2026-06-05 | 29.50 | -0.0267 | -0.09% | 29.59 | 29.59 | 29.50 | 553 |
| 2026-06-04 | 29.52 | +0.3189 | +1.09% | 29.49 | 29.55 | 29.49 | 1,025 |
| 2026-06-03 | 29.20 | -0.0360 | -0.12% | 29.33 | 29.33 | 29.20 | 380 |
| 2026-06-02 | 29.24 | +0.1791 | +0.62% | 28.95 | 29.24 | 28.95 | 543 |
| 2026-06-01 | 29.06 | -0.2153 | -0.74% | 29.11 | 29.11 | 29.04 | 3,540 |
| 2026-05-29 | 29.28 | -0.0535 | -0.18% | 29.28 | 29.28 | 29.28 | 46 |
| 2026-05-28 | 29.33 | -0.0044 | -0.01% | 29.35 | 29.35 | 29.32 | 1,297 |
| 2026-05-27 | 29.33 | +0.0206 | +0.07% | 29.39 | 29.39 | 29.33 | 720 |
| 2026-05-26 | 29.31 | -0.1829 | -0.62% | 29.31 | 29.31 | 29.31 | 154 |
| 2026-05-22 | 29.50 | +0.1591 | +0.54% | 29.48 | 29.56 | 29.48 | 2,086 |
| 2026-05-21 | 29.34 | +0.1422 | +0.49% | 28.96 | 29.34 | 28.96 | 455 |