조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.53 | -0.1683 | -0.57% | 29.79 | 29.79 | 29.53 | 2,081 |
| 2026-10-12 | 29.70 | +0.1825 | +0.62% | 29.66 | 29.70 | 29.64 | 525 |
| 2026-10-09 | 29.52 | +0.1024 | +0.35% | 29.30 | 29.54 | 29.30 | 1,182 |
| 2026-10-08 | 29.41 | +0.2522 | +0.86% | 29.17 | 29.41 | 29.08 | 4,698 |
| 2026-10-07 | 29.16 | -0.0623 | -0.21% | 29.19 | 29.24 | 29.16 | 845 |
| 2026-10-06 | 29.22 | +0.1190 | +0.41% | 29.16 | 29.27 | 29.15 | 2,638 |
| 2026-10-05 | 29.11 | +0.0807 | +0.28% | 29.11 | 29.13 | 29.11 | 466 |
| 2026-10-02 | 29.02 | +0.1245 | +0.43% | 29.01 | 29.02 | 28.98 | 1,751 |
| 2026-10-01 | 28.90 | -0.1397 | -0.48% | 28.87 | 28.90 | 28.80 | 3,067 |
| 2026-09-30 | 29.04 | -0.2944 | -1.00% | 29.37 | 29.37 | 29.04 | 2,643 |
| 2026-09-29 | 29.33 | -0.0627 | -0.21% | 29.23 | 29.33 | 29.22 | 3,366 |
| 2026-09-28 | 29.40 | -0.1399 | -0.47% | 29.40 | 29.43 | 29.40 | 5,522 |
| 2026-09-25 | 29.54 | +0.1870 | +0.64% | 29.48 | 29.54 | 29.47 | 1,912 |
| 2026-09-24 | 29.35 | -0.1052 | -0.36% | 29.46 | 29.46 | 29.34 | 1,972 |
| 2026-09-23 | 29.46 | -0.1566 | -0.53% | 29.58 | 29.61 | 29.46 | 3,858 |
| 2026-09-22 | 29.61 | +0.0411 | +0.14% | 29.51 | 29.64 | 29.49 | 2,706 |
| 2026-09-21 | 29.57 | +0.0702 | +0.24% | 29.55 | 29.60 | 29.55 | 2,171 |
| 2026-09-18 | 29.50 | -0.1022 | -0.35% | 29.45 | 29.51 | 29.45 | 4,099 |
| 2026-09-17 | 29.60 | +0.0959 | +0.33% | 29.56 | 29.62 | 29.50 | 2,726 |
| 2026-09-16 | 29.51 | -0.2228 | -0.75% | 29.75 | 29.75 | 29.40 | 1,342 |
Coastal Compass 100 ETF 게시판 0
글쓰기