조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 217.79 | +5.11 | +2.40% | 214.50 | 220.78 | 213.59 | 3,635,131 |
| 2026-05-19 | 212.68 | +1.60 | +0.76% | 211.00 | 214.05 | 208.20 | 2,654,775 |
| 2026-05-18 | 211.08 | -1.67 | -0.78% | 214.09 | 216.04 | 209.41 | 3,672,377 |
| 2026-05-15 | 212.75 | -0.5200 | -0.24% | 213.26 | 214.78 | 211.33 | 2,340,866 |
| 2026-05-14 | 213.27 | +1.51 | +0.71% | 213.11 | 215.18 | 212.65 | 1,988,423 |
| 2026-05-13 | 211.76 | -5.91 | -2.72% | 217.00 | 217.00 | 209.13 | 3,714,803 |
| 2026-05-12 | 217.67 | +3.12 | +1.45% | 214.80 | 217.99 | 211.30 | 3,257,449 |
| 2026-05-11 | 214.55 | -11.26 | -4.99% | 225.31 | 226.41 | 211.02 | 5,500,938 |
| 2026-05-08 | 225.81 | +1.33 | +0.59% | 225.66 | 227.03 | 224.06 | 3,666,292 |
| 2026-05-07 | 224.48 | -4.43 | -1.94% | 229.68 | 231.16 | 222.58 | 2,747,291 |
| 2026-05-06 | 228.91 | +1.49 | +0.66% | 228.09 | 229.59 | 226.49 | 2,450,590 |
| 2026-05-05 | 227.42 | +1.40 | +0.62% | 227.33 | 229.01 | 226.38 | 1,677,635 |
| 2026-05-04 | 226.02 | -2.82 | -1.23% | 228.15 | 228.73 | 224.01 | 2,341,822 |
| 2026-05-01 | 228.84 | +1.05 | +0.46% | 225.61 | 229.87 | 225.61 | 1,619,431 |
| 2026-04-30 | 227.79 | +2.71 | +1.20% | 226.80 | 229.08 | 225.39 | 2,354,609 |
| 2026-04-29 | 225.08 | -0.4400 | -0.20% | 225.06 | 227.08 | 224.74 | 2,021,624 |
| 2026-04-28 | 225.52 | -0.6500 | -0.29% | 227.68 | 227.94 | 223.82 | 1,277,927 |
| 2026-04-27 | 226.17 | -0.2000 | -0.09% | 226.33 | 227.36 | 224.93 | 1,321,987 |
| 2026-04-24 | 226.37 | -0.5500 | -0.24% | 226.03 | 227.04 | 224.22 | 1,042,017 |
| 2026-04-23 | 226.92 | +0.5800 | +0.26% | 228.26 | 229.07 | 225.46 | 1,615,210 |