조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 225.68 | -0.1600 | -0.07% | 227.78 | 229.49 | 224.26 | 1,593,668 |
| 2026-10-12 | 225.84 | +3.43 | +1.54% | 222.41 | 227.51 | 220.34 | 1,977,791 |
| 2026-10-09 | 222.41 | -2.79 | -1.24% | 224.04 | 224.12 | 220.10 | 2,507,345 |
| 2026-10-08 | 225.20 | -0.3300 | -0.15% | 224.78 | 227.49 | 223.43 | 2,043,231 |
| 2026-10-07 | 225.53 | +1.32 | +0.59% | 223.64 | 227.60 | 223.17 | 1,676,194 |
| 2026-10-06 | 224.21 | -2.16 | -0.95% | 224.89 | 226.95 | 221.77 | 2,899,847 |
| 2026-10-05 | 226.37 | -2.17 | -0.95% | 228.79 | 231.25 | 224.94 | 2,588,473 |
| 2026-10-02 | 228.54 | -5.56 | -2.38% | 234.98 | 236.00 | 227.66 | 2,358,676 |
| 2026-10-01 | 234.10 | +0.7000 | +0.30% | 234.36 | 235.73 | 231.75 | 1,744,307 |
| 2026-09-30 | 233.40 | -1.00 | -0.43% | 235.75 | 235.75 | 233.31 | 1,746,356 |
| 2026-09-29 | 234.40 | -2.69 | -1.13% | 236.01 | 236.24 | 233.54 | 1,485,901 |
| 2026-09-28 | 237.09 | +0.9700 | +0.41% | 236.12 | 239.73 | 233.33 | 1,971,246 |
| 2026-09-25 | 236.12 | +0.7200 | +0.31% | 235.87 | 236.92 | 233.34 | 1,712,944 |
| 2026-09-24 | 235.40 | +1.42 | +0.61% | 234.39 | 237.00 | 233.05 | 1,454,068 |
| 2026-09-23 | 233.98 | +1.47 | +0.63% | 233.57 | 236.34 | 233.19 | 1,564,725 |
| 2026-09-22 | 232.51 | +1.26 | +0.54% | 233.58 | 234.81 | 230.53 | 2,124,182 |
| 2026-09-21 | 231.25 | +4.64 | +2.05% | 226.70 | 233.27 | 226.11 | 2,227,931 |
| 2026-09-18 | 226.61 | -2.87 | -1.25% | 228.40 | 230.24 | 226.39 | 3,980,251 |
| 2026-09-17 | 229.48 | +4.68 | +2.08% | 226.78 | 231.44 | 225.75 | 2,335,293 |
| 2026-09-16 | 224.80 | -1.46 | -0.65% | 226.65 | 227.64 | 222.15 | 2,089,488 |