조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.80 | -0.4500 | -0.19% | 235.35 | 236.93 | 232.06 | 4,161,561 |
| 2026-06-17 | 233.25 | -1.24 | -0.53% | 234.50 | 237.31 | 231.90 | 2,294,304 |
| 2026-06-16 | 234.49 | -2.28 | -0.96% | 236.51 | 238.31 | 234.21 | 2,059,166 |
| 2026-06-15 | 236.77 | -3.36 | -1.40% | 240.03 | 241.02 | 235.84 | 2,311,736 |
| 2026-06-12 | 240.13 | +1.02 | +0.43% | 241.36 | 242.81 | 239.16 | 2,927,326 |
| 2026-06-11 | 239.11 | +7.19 | +3.10% | 234.94 | 240.51 | 233.39 | 3,147,768 |
| 2026-06-10 | 231.92 | +2.47 | +1.08% | 229.45 | 233.76 | 228.08 | 2,698,167 |
| 2026-06-09 | 229.45 | +2.03 | +0.89% | 228.99 | 230.19 | 226.12 | 2,899,404 |
| 2026-06-08 | 227.42 | -2.95 | -1.28% | 230.35 | 231.89 | 226.80 | 3,063,707 |
| 2026-06-05 | 230.37 | -2.69 | -1.15% | 232.90 | 235.25 | 227.82 | 4,163,652 |
| 2026-06-04 | 233.06 | +0.4400 | +0.19% | 233.16 | 235.48 | 231.33 | 2,924,175 |
| 2026-06-03 | 232.62 | +8.80 | +3.93% | 224.47 | 233.04 | 223.51 | 2,995,171 |
| 2026-06-02 | 223.82 | -0.2500 | -0.11% | 222.97 | 224.71 | 222.00 | 2,540,255 |
| 2026-06-01 | 224.07 | -7.66 | -3.31% | 227.99 | 229.56 | 223.31 | 2,875,980 |
| 2026-05-29 | 231.73 | +4.53 | +1.99% | 226.65 | 233.82 | 226.64 | 11,295,835 |
| 2026-05-28 | 227.20 | -6.27 | -2.69% | 232.14 | 233.06 | 225.05 | 3,441,521 |
| 2026-05-27 | 233.47 | -1.21 | -0.52% | 236.00 | 237.41 | 231.78 | 2,914,379 |
| 2026-05-26 | 234.68 | -0.1300 | -0.06% | 236.29 | 236.29 | 231.09 | 3,242,509 |
| 2026-05-22 | 234.81 | +17.62 | +8.11% | 228.96 | 235.80 | 228.00 | 4,589,063 |
| 2026-05-21 | 217.19 | -0.6000 | -0.28% | 216.37 | 218.95 | 215.01 | 3,791,535 |