조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.60 | +0.2910 | +1.30% | 22.61 | 22.61 | 22.54 | 16,958 |
| 2026-05-19 | 22.31 | -0.2900 | -1.28% | 22.36 | 22.46 | 22.31 | 15,091 |
| 2026-05-18 | 22.60 | +0.0190 | +0.08% | 22.63 | 22.66 | 22.49 | 68,540 |
| 2026-05-15 | 22.58 | -0.4001 | -1.74% | 22.98 | 22.98 | 22.56 | 16,579 |
| 2026-05-14 | 22.98 | +0.0231 | +0.10% | 23.01 | 23.04 | 22.98 | 4,081 |
| 2026-05-13 | 22.96 | -0.0033 | -0.01% | 22.94 | 22.96 | 22.94 | 4,034 |
| 2026-05-12 | 22.96 | -0.0917 | -0.40% | 22.94 | 22.96 | 22.84 | 3,059 |
| 2026-05-11 | 23.05 | -0.0078 | -0.03% | 23.07 | 23.10 | 23.04 | 9,286 |
| 2026-05-08 | 23.06 | +0.2208 | +0.97% | 22.98 | 23.11 | 22.98 | 23,993 |
| 2026-05-07 | 22.84 | -0.2293 | -0.99% | 23.06 | 23.11 | 22.84 | 120,492 |
| 2026-05-06 | 23.07 | +0.2823 | +1.24% | 23.07 | 23.07 | 23.03 | 8,360 |
| 2026-05-05 | 22.79 | +0.1395 | +0.62% | 22.73 | 22.81 | 22.73 | 14,862 |
| 2026-05-04 | 22.65 | -0.1125 | -0.49% | 22.73 | 22.77 | 22.60 | 4,597 |
| 2026-05-01 | 22.76 | -0.0251 | -0.11% | 22.76 | 22.89 | 22.76 | 7,175 |
| 2026-04-30 | 22.79 | +0.2131 | +0.94% | 22.70 | 22.80 | 22.67 | 8,796 |
| 2026-04-29 | 22.57 | -0.1480 | -0.65% | 22.72 | 22.72 | 22.50 | 17,971 |
| 2026-04-28 | 22.72 | -0.1110 | -0.49% | 22.70 | 22.78 | 22.64 | 40,430 |
| 2026-04-27 | 22.83 | -0.0690 | -0.30% | 22.91 | 22.91 | 22.77 | 179,219 |
| 2026-04-24 | 22.90 | +0.0345 | +0.15% | 22.86 | 22.94 | 22.82 | 20,280 |
| 2026-04-23 | 22.87 | -0.1145 | -0.50% | 22.94 | 22.98 | 22.84 | 36,553 |