조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.42 | +0.1529 | +0.72% | 21.40 | 21.42 | 21.37 | 15,925 |
| 2026-10-12 | 21.27 | -0.0433 | -0.20% | 21.35 | 21.35 | 21.27 | 12,768 |
| 2026-10-09 | 21.31 | +0.0758 | +0.36% | 21.27 | 21.32 | 21.27 | 6,675 |
| 2026-10-08 | 21.24 | +0.1197 | +0.57% | 21.21 | 21.24 | 21.21 | 801 |
| 2026-10-07 | 21.12 | -0.1408 | -0.66% | 21.04 | 21.12 | 21.03 | 12,457 |
| 2026-10-06 | 21.26 | +0.0878 | +0.41% | 21.21 | 21.30 | 21.21 | 4,457 |
| 2026-10-05 | 21.17 | +0.0308 | +0.15% | 21.13 | 21.21 | 21.10 | 40,375 |
| 2026-10-02 | 21.14 | +0.0072 | +0.03% | 21.28 | 21.35 | 21.14 | 8,828 |
| 2026-10-01 | 21.13 | -0.0008 | 0.00% | 21.00 | 21.22 | 20.99 | 103,901 |
| 2026-09-30 | 21.13 | -0.0958 | -0.45% | 21.25 | 21.25 | 21.10 | 10,749 |
| 2026-09-29 | 21.23 | -0.1306 | -0.61% | 21.32 | 21.32 | 21.16 | 71,557 |
| 2026-09-28 | 21.36 | -0.2500 | -1.16% | 21.32 | 21.77 | 21.19 | 26,101 |
| 2026-09-25 | 21.61 | -0.0007 | 0.00% | 21.64 | 21.65 | 21.56 | 13,865 |
| 2026-09-24 | 21.61 | -0.1955 | -0.90% | 21.70 | 21.72 | 21.61 | 4,132 |
| 2026-09-23 | 21.81 | -0.3538 | -1.60% | 21.95 | 21.95 | 21.77 | 74,951 |
| 2026-09-22 | 22.16 | +0.0090 | +0.04% | 22.15 | 22.19 | 22.12 | 15,475 |
| 2026-09-21 | 22.15 | +0.1700 | +0.77% | 22.10 | 22.20 | 22.10 | 13,353 |
| 2026-09-18 | 21.98 | -0.1106 | -0.50% | 22.01 | 22.01 | 21.97 | 2,704 |
| 2026-09-17 | 22.09 | +0.2532 | +1.16% | 22.04 | 22.11 | 22.04 | 12,115 |
| 2026-09-16 | 21.84 | -0.1386 | -0.63% | 22.03 | 22.08 | 21.79 | 10,529 |