조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.84 | +0.0951 | +0.42% | 22.94 | 22.94 | 22.80 | 11,544 |
| 2026-06-17 | 22.74 | -0.1400 | -0.61% | 22.95 | 23.00 | 22.74 | 18,261 |
| 2026-06-16 | 22.88 | -0.0600 | -0.26% | 22.90 | 22.97 | 22.88 | 9,812 |
| 2026-06-15 | 22.94 | +0.1950 | +0.86% | 22.97 | 22.97 | 22.89 | 16,542 |
| 2026-06-12 | 22.75 | +0.1150 | +0.51% | 22.60 | 22.76 | 22.56 | 22,017 |
| 2026-06-11 | 22.63 | +0.3750 | +1.69% | 22.37 | 22.65 | 22.35 | 2,993 |
| 2026-06-10 | 22.26 | -0.2430 | -1.08% | 22.41 | 22.51 | 22.26 | 2,301 |
| 2026-06-09 | 22.50 | +0.0280 | +0.12% | 22.65 | 22.65 | 22.32 | 17,263 |
| 2026-06-08 | 22.47 | -0.1200 | -0.53% | 22.65 | 22.65 | 22.47 | 8,792 |
| 2026-06-05 | 22.59 | -0.4900 | -2.12% | 22.88 | 22.88 | 22.56 | 8,587 |
| 2026-06-04 | 23.08 | +0.0300 | +0.13% | 23.01 | 23.09 | 23.01 | 6,383 |
| 2026-06-03 | 23.05 | -0.1100 | -0.47% | 21.96 | 23.08 | 21.96 | 20,235 |
| 2026-06-02 | 23.16 | +0.1900 | +0.83% | 23.15 | 23.20 | 23.15 | 17,793 |
| 2026-06-01 | 22.97 | +0.0500 | +0.22% | 22.89 | 23.07 | 22.89 | 3,699 |
| 2026-05-29 | 22.92 | 0.00 | 0.00% | 22.98 | 23.11 | 22.92 | 22,750 |
| 2026-05-28 | 22.92 | +0.0500 | +0.22% | 22.82 | 23.02 | 22.82 | 20,301 |
| 2026-05-27 | 22.87 | +0.0100 | +0.04% | 22.96 | 22.96 | 22.80 | 7,663 |
| 2026-05-26 | 22.86 | +0.2000 | +0.88% | 22.90 | 22.94 | 22.85 | 18,487 |
| 2026-05-22 | 22.66 | +0.0400 | +0.18% | 22.72 | 22.75 | 22.61 | 15,615 |
| 2026-05-21 | 22.62 | +0.0190 | +0.08% | 22.52 | 22.69 | 22.49 | 4,968 |