조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.15 | -0.1000 | -1.21% | 8.24 | 8.27 | 8.08 | 424,883 |
| 2026-05-19 | 8.25 | -0.0800 | -0.96% | 8.30 | 8.37 | 8.14 | 339,577 |
| 2026-05-18 | 8.33 | +0.0700 | +0.85% | 8.29 | 8.45 | 8.18 | 353,574 |
| 2026-05-15 | 8.26 | -0.2600 | -3.05% | 8.41 | 8.41 | 8.23 | 439,597 |
| 2026-05-14 | 8.52 | +0.1800 | +2.16% | 8.46 | 8.70 | 8.35 | 347,593 |
| 2026-05-13 | 8.34 | -0.2100 | -2.46% | 8.41 | 8.44 | 8.25 | 522,462 |
| 2026-05-12 | 8.55 | +0.1300 | +1.54% | 8.38 | 8.60 | 8.27 | 494,933 |
| 2026-05-11 | 8.42 | -0.3300 | -3.77% | 8.79 | 8.79 | 8.37 | 511,669 |
| 2026-05-08 | 8.75 | +0.2900 | +3.43% | 8.46 | 8.78 | 8.43 | 332,465 |
| 2026-05-07 | 8.46 | +0.2500 | +3.05% | 8.46 | 8.88 | 8.28 | 437,956 |
| 2026-05-06 | 8.21 | -0.0300 | -0.36% | 8.34 | 8.42 | 8.18 | 358,354 |
| 2026-05-05 | 8.24 | +0.2100 | +2.62% | 7.99 | 8.32 | 7.85 | 390,144 |
| 2026-05-04 | 8.03 | -0.0300 | -0.37% | 8.02 | 8.22 | 7.95 | 296,428 |
| 2026-05-01 | 8.06 | +0.1300 | +1.64% | 8.02 | 8.12 | 7.83 | 372,839 |
| 2026-04-30 | 7.93 | +0.2800 | +3.66% | 7.59 | 8.04 | 7.59 | 427,439 |
| 2026-04-29 | 7.65 | -0.2700 | -3.41% | 7.80 | 7.91 | 7.56 | 444,751 |
| 2026-04-28 | 7.92 | +0.1700 | +2.19% | 7.80 | 7.96 | 7.79 | 317,855 |
| 2026-04-27 | 7.75 | +0.0400 | +0.52% | 7.66 | 7.88 | 7.61 | 506,733 |
| 2026-04-24 | 7.71 | 0.00 | 0.00% | 7.64 | 7.78 | 7.51 | 568,865 |
| 2026-04-23 | 7.71 | -0.0900 | -1.15% | 7.75 | 7.92 | 7.61 | 550,662 |