조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.15 | -0.0500 | -0.61% | 8.23 | 8.34 | 8.06 | 649,680 |
| 2026-06-17 | 8.20 | -0.1700 | -2.03% | 8.38 | 8.55 | 8.20 | 336,634 |
| 2026-06-16 | 8.37 | -0.0500 | -0.59% | 8.52 | 8.59 | 8.33 | 340,294 |
| 2026-06-15 | 8.42 | +0.1400 | +1.69% | 8.44 | 8.53 | 8.33 | 441,524 |
| 2026-06-12 | 8.28 | +0.1000 | +1.22% | 8.28 | 8.58 | 8.27 | 255,002 |
| 2026-06-11 | 8.18 | -0.0900 | -1.09% | 8.25 | 8.80 | 8.03 | 282,193 |
| 2026-06-10 | 8.27 | 0.00 | 0.00% | 8.28 | 8.43 | 8.18 | 308,543 |
| 2026-06-09 | 8.27 | +0.1300 | +1.60% | 8.70 | 8.70 | 8.19 | 345,959 |
| 2026-06-08 | 8.14 | +0.0700 | +0.87% | 8.12 | 8.25 | 8.06 | 343,469 |
| 2026-06-05 | 8.07 | -0.0700 | -0.86% | 8.14 | 8.20 | 7.95 | 268,924 |
| 2026-06-04 | 8.14 | +0.4000 | +5.17% | 7.90 | 8.17 | 7.89 | 319,849 |
| 2026-06-03 | 7.74 | -0.4600 | -5.61% | 8.08 | 8.08 | 7.64 | 507,853 |
| 2026-06-02 | 8.20 | -0.1700 | -2.03% | 8.27 | 8.40 | 8.15 | 296,216 |
| 2026-06-01 | 8.37 | +0.0900 | +1.09% | 8.28 | 8.46 | 8.18 | 406,825 |
| 2026-05-29 | 8.28 | -0.0900 | -1.08% | 8.29 | 8.44 | 8.27 | 351,765 |
| 2026-05-28 | 8.37 | -0.0700 | -0.83% | 8.42 | 8.45 | 8.32 | 289,876 |
| 2026-05-27 | 8.44 | -0.0600 | -0.71% | 8.54 | 8.65 | 8.43 | 305,644 |
| 2026-05-26 | 8.50 | +0.2200 | +2.66% | 8.31 | 8.55 | 8.23 | 365,837 |
| 2026-05-22 | 8.28 | -0.0400 | -0.48% | 8.36 | 8.48 | 8.26 | 349,814 |
| 2026-05-21 | 8.32 | +0.1700 | +2.09% | 8.10 | 8.35 | 8.02 | 345,056 |