조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.18 | -0.0100 | -0.12% | 8.25 | 8.28 | 8.01 | 583,802 |
| 2026-10-12 | 8.19 | +0.2500 | +3.15% | 7.97 | 8.23 | 7.90 | 421,893 |
| 2026-10-09 | 7.94 | -0.0400 | -0.50% | 8.00 | 8.21 | 7.93 | 422,702 |
| 2026-10-08 | 7.98 | +0.0700 | +0.88% | 7.87 | 8.01 | 7.73 | 671,782 |
| 2026-10-07 | 7.91 | -0.0600 | -0.75% | 7.87 | 8.04 | 7.80 | 560,625 |
| 2026-10-06 | 7.97 | +0.0800 | +1.01% | 7.96 | 8.21 | 7.92 | 705,138 |
| 2026-10-05 | 7.89 | +0.2700 | +3.54% | 7.60 | 7.99 | 7.57 | 707,358 |
| 2026-10-02 | 7.62 | +0.1200 | +1.60% | 7.60 | 7.69 | 7.50 | 520,908 |
| 2026-10-01 | 7.50 | +0.0700 | +0.94% | 7.45 | 7.62 | 7.29 | 542,872 |
| 2026-09-30 | 7.43 | +0.0800 | +1.09% | 7.43 | 7.45 | 7.27 | 505,265 |
| 2026-09-29 | 7.35 | +0.0200 | +0.27% | 7.37 | 7.39 | 7.23 | 395,867 |
| 2026-09-28 | 7.33 | -0.2100 | -2.79% | 7.46 | 7.56 | 7.30 | 518,102 |
| 2026-09-25 | 7.54 | +0.1400 | +1.89% | 7.45 | 7.55 | 7.35 | 757,025 |
| 2026-09-24 | 7.40 | -0.3200 | -4.15% | 7.68 | 7.75 | 7.26 | 542,217 |
| 2026-09-23 | 7.72 | -0.2000 | -2.53% | 7.84 | 7.88 | 7.70 | 475,783 |
| 2026-09-22 | 7.92 | +0.0300 | +0.38% | 8.01 | 8.03 | 7.85 | 579,660 |
| 2026-09-21 | 7.89 | +0.0200 | +0.25% | 8.00 | 8.00 | 7.75 | 562,806 |
| 2026-09-18 | 7.87 | -0.0900 | -1.13% | 7.94 | 8.05 | 7.82 | 1,329,181 |
| 2026-09-17 | 7.96 | +0.0500 | +0.63% | 8.06 | 8.13 | 7.74 | 630,388 |
| 2026-09-16 | 7.91 | 0.00 | 0.00% | 7.93 | 8.02 | 7.81 | 535,977 |