조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | +0.0300 | +1.52% | 2.00 | 2.12 | 1.91 | 462,432 |
| 2026-05-19 | 1.98 | +0.0250 | +1.28% | 1.99 | 2.00 | 1.90 | 234,398 |
| 2026-05-18 | 1.96 | -0.1150 | -5.56% | 2.07 | 2.08 | 1.91 | 226,133 |
| 2026-05-15 | 2.07 | -0.2500 | -10.78% | 2.29 | 2.39 | 2.05 | 232,990 |
| 2026-05-14 | 2.32 | -0.1600 | -6.45% | 2.44 | 2.44 | 2.25 | 387,163 |
| 2026-05-13 | 2.48 | -0.1000 | -3.88% | 2.59 | 2.63 | 2.47 | 135,339 |
| 2026-05-12 | 2.58 | 0.00 | 0.00% | 2.58 | 2.67 | 2.53 | 80,525 |
| 2026-05-11 | 2.58 | -0.0500 | -1.90% | 2.65 | 2.66 | 2.53 | 79,353 |
| 2026-05-08 | 2.63 | +0.0700 | +2.73% | 2.57 | 2.70 | 2.53 | 74,499 |
| 2026-05-07 | 2.56 | +0.0300 | +1.19% | 2.51 | 2.57 | 2.47 | 87,611 |
| 2026-05-06 | 2.53 | +0.0500 | +2.02% | 2.47 | 2.57 | 2.47 | 109,474 |
| 2026-05-05 | 2.48 | -0.0100 | -0.40% | 2.50 | 2.60 | 2.47 | 97,458 |
| 2026-05-04 | 2.49 | -0.0400 | -1.58% | 2.53 | 2.63 | 2.47 | 67,941 |
| 2026-05-01 | 2.53 | +0.1300 | +5.42% | 2.40 | 2.55 | 2.40 | 64,786 |
| 2026-04-30 | 2.40 | +0.1000 | +4.35% | 2.31 | 2.42 | 2.30 | 83,936 |
| 2026-04-29 | 2.30 | -0.1600 | -6.50% | 2.45 | 2.45 | 2.29 | 168,185 |
| 2026-04-28 | 2.46 | +0.1000 | +4.24% | 2.41 | 2.49 | 2.41 | 145,592 |
| 2026-04-27 | 2.36 | +0.0800 | +3.51% | 2.29 | 2.45 | 2.28 | 94,425 |
| 2026-04-24 | 2.28 | +0.0300 | +1.33% | 2.26 | 2.31 | 2.21 | 53,385 |
| 2026-04-23 | 2.25 | -0.1300 | -5.46% | 2.36 | 2.36 | 2.21 | 250,732 |