조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.71 | +0.0300 | +1.79% | 1.71 | 1.73 | 1.67 | 118,661 |
| 2026-06-17 | 1.68 | +0.0200 | +1.20% | 1.67 | 1.78 | 1.67 | 276,686 |
| 2026-06-16 | 1.66 | -0.0600 | -3.49% | 1.74 | 1.74 | 1.66 | 120,014 |
| 2026-06-15 | 1.72 | -0.0400 | -2.27% | 1.80 | 1.84 | 1.70 | 252,312 |
| 2026-06-12 | 1.76 | -0.1200 | -6.38% | 1.90 | 1.98 | 1.76 | 144,717 |
| 2026-06-11 | 1.88 | +0.0500 | +2.73% | 1.86 | 1.97 | 1.81 | 46,130 |
| 2026-06-10 | 1.83 | -0.0500 | -2.66% | 1.87 | 1.97 | 1.81 | 132,849 |
| 2026-06-09 | 1.88 | -0.1100 | -5.53% | 1.99 | 1.99 | 1.83 | 144,213 |
| 2026-06-08 | 1.99 | 0.00 | 0.00% | 2.04 | 2.04 | 1.96 | 91,945 |
| 2026-06-05 | 1.99 | 0.00 | 0.00% | 1.98 | 2.17 | 1.97 | 177,228 |
| 2026-06-04 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.05 | 1.95 | 165,151 |
| 2026-06-03 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 1.95 | 60,675 |
| 2026-06-02 | 1.96 | -0.0100 | -0.51% | 1.97 | 2.02 | 1.95 | 117,833 |
| 2026-06-01 | 1.97 | -0.0400 | -1.99% | 2.01 | 2.02 | 1.95 | 80,165 |
| 2026-05-29 | 2.01 | -0.0100 | -0.50% | 2.04 | 2.09 | 1.96 | 81,520 |
| 2026-05-28 | 2.02 | +0.0600 | +3.06% | 1.96 | 2.04 | 1.91 | 175,265 |
| 2026-05-27 | 1.96 | -0.0500 | -2.49% | 1.96 | 1.96 | 1.86 | 202,397 |
| 2026-05-26 | 2.01 | -0.0400 | -1.95% | 2.08 | 2.13 | 1.95 | 125,156 |
| 2026-05-22 | 2.05 | -0.0200 | -0.97% | 2.10 | 2.17 | 2.04 | 65,947 |
| 2026-05-21 | 2.07 | +0.0600 | +2.99% | 2.03 | 2.15 | 1.95 | 171,016 |