조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8738 | -0.0050 | -0.57% | 0.8800 | 0.9139 | 0.8349 | 168,262 |
| 2026-10-12 | 0.8788 | -0.0147 | -1.65% | 0.8900 | 0.9000 | 0.8561 | 100,765 |
| 2026-10-09 | 0.8935 | +0.0318 | +3.69% | 0.8755 | 0.9177 | 0.8604 | 214,520 |
| 2026-10-08 | 0.8617 | -0.0360 | -4.01% | 0.9120 | 0.9120 | 0.8255 | 227,361 |
| 2026-10-07 | 0.8977 | -0.0449 | -4.76% | 0.9722 | 0.9944 | 0.8910 | 218,863 |
| 2026-10-06 | 0.9426 | -0.0338 | -3.46% | 1.00 | 1.00 | 0.9426 | 162,259 |
| 2026-10-05 | 0.9764 | +0.0564 | +6.13% | 0.9122 | 1.15 | 0.9122 | 444,782 |
| 2026-10-02 | 0.9200 | -0.0010 | -0.11% | 0.9600 | 0.9999 | 0.8604 | 329,276 |
| 2026-10-01 | 0.9210 | -0.1090 | -10.58% | 1.06 | 1.06 | 0.9190 | 525,661 |
| 2026-09-30 | 1.03 | -0.0500 | -4.63% | 1.10 | 1.10 | 1.03 | 179,895 |
| 2026-09-29 | 1.08 | -0.0150 | -1.37% | 1.18 | 1.18 | 1.07 | 334,268 |
| 2026-09-28 | 1.10 | -0.0150 | -1.35% | 1.13 | 1.18 | 1.08 | 268,313 |
| 2026-09-25 | 1.11 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 171,620 |
| 2026-09-24 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 504,370 |
| 2026-09-23 | 1.11 | -0.0300 | -2.63% | 1.18 | 1.19 | 1.10 | 173,816 |
| 2026-09-22 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.19 | 1.14 | 641,026 |
| 2026-09-21 | 1.13 | +0.0100 | +0.89% | 1.15 | 1.15 | 1.13 | 260,150 |
| 2026-09-18 | 1.12 | +0.0300 | +2.75% | 1.11 | 1.20 | 1.09 | 721,103 |
| 2026-09-17 | 1.09 | -0.0200 | -1.80% | 1.13 | 1.15 | 1.09 | 690,379 |
| 2026-09-16 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.18 | 1.11 | 264,996 |