조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.06 | +0.6500 | +1.24% | 52.66 | 53.33 | 52.62 | 2,867,795 |
| 2026-05-19 | 52.41 | +0.3400 | +0.65% | 52.00 | 52.62 | 51.81 | 3,808,474 |
| 2026-05-18 | 52.07 | -0.7800 | -1.48% | 53.04 | 53.35 | 52.04 | 3,411,899 |
| 2026-05-15 | 52.85 | -0.5500 | -1.03% | 52.40 | 53.02 | 52.04 | 4,264,784 |
| 2026-05-14 | 53.40 | +0.1500 | +0.28% | 53.00 | 53.47 | 52.79 | 3,513,561 |
| 2026-05-13 | 53.25 | +1.55 | +3.00% | 51.69 | 53.29 | 51.58 | 4,171,979 |
| 2026-05-12 | 51.70 | +0.0500 | +0.10% | 52.00 | 52.15 | 51.35 | 3,457,046 |
| 2026-05-11 | 51.65 | +0.8600 | +1.69% | 50.62 | 51.72 | 50.48 | 4,047,064 |
| 2026-05-08 | 50.79 | +0.5900 | +1.18% | 50.78 | 51.17 | 50.50 | 3,764,598 |
| 2026-05-07 | 50.20 | -0.5200 | -1.03% | 50.64 | 50.94 | 49.28 | 5,602,102 |
| 2026-05-06 | 50.72 | +0.2800 | +0.56% | 51.29 | 51.65 | 49.74 | 3,888,118 |
| 2026-05-05 | 50.44 | +0.2400 | +0.48% | 50.20 | 50.82 | 50.06 | 4,722,958 |
| 2026-05-04 | 50.20 | +0.7300 | +1.48% | 49.47 | 50.35 | 49.11 | 2,841,795 |
| 2026-05-01 | 49.47 | -0.6200 | -1.24% | 49.92 | 49.96 | 49.23 | 2,350,379 |
| 2026-04-30 | 50.09 | +0.6000 | +1.21% | 49.83 | 50.47 | 49.57 | 4,140,151 |
| 2026-04-29 | 49.49 | -0.0500 | -0.10% | 49.31 | 50.14 | 49.21 | 3,050,540 |
| 2026-04-28 | 49.54 | -0.1100 | -0.22% | 50.12 | 50.25 | 49.33 | 4,895,720 |
| 2026-04-27 | 49.65 | +0.2700 | +0.55% | 49.30 | 50.06 | 49.30 | 4,114,276 |
| 2026-04-24 | 49.38 | -0.2600 | -0.52% | 49.64 | 49.91 | 49.20 | 1,984,547 |
| 2026-04-23 | 49.64 | -0.0800 | -0.16% | 49.91 | 49.93 | 49.16 | 2,081,212 |