조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.96 | -0.7400 | -1.38% | 54.38 | 54.38 | 51.15 | 8,608,503 |
| 2026-06-17 | 53.70 | -0.5100 | -0.94% | 54.21 | 54.51 | 53.56 | 3,145,668 |
| 2026-06-16 | 54.21 | -0.0600 | -0.11% | 54.28 | 54.61 | 53.44 | 2,841,826 |
| 2026-06-15 | 54.27 | -0.6000 | -1.09% | 54.49 | 55.01 | 54.09 | 1,948,760 |
| 2026-06-12 | 54.87 | -0.4200 | -0.76% | 55.64 | 56.00 | 54.77 | 3,185,529 |
| 2026-06-11 | 55.29 | +0.7700 | +1.41% | 55.17 | 55.40 | 54.85 | 3,073,046 |
| 2026-06-10 | 54.52 | -1.11 | -2.00% | 55.69 | 56.23 | 54.49 | 2,228,943 |
| 2026-06-09 | 55.63 | +0.7700 | +1.40% | 55.35 | 55.82 | 54.35 | 3,747,016 |
| 2026-06-08 | 54.86 | -1.01 | -1.81% | 56.00 | 56.50 | 54.58 | 3,714,692 |
| 2026-06-05 | 55.87 | +0.8500 | +1.54% | 55.27 | 55.94 | 55.00 | 6,027,405 |
| 2026-06-04 | 55.02 | +0.0500 | +0.09% | 55.27 | 56.01 | 54.95 | 4,588,613 |
| 2026-06-03 | 54.97 | +0.9600 | +1.78% | 54.18 | 55.51 | 53.95 | 4,469,859 |
| 2026-06-02 | 54.01 | -1.17 | -2.12% | 55.00 | 55.28 | 53.98 | 3,568,250 |
| 2026-06-01 | 55.18 | -0.5800 | -1.04% | 55.50 | 55.50 | 53.81 | 4,352,785 |
| 2026-05-29 | 55.76 | +1.28 | +2.35% | 54.48 | 56.07 | 54.31 | 17,987,931 |
| 2026-05-28 | 54.48 | +0.5100 | +0.94% | 53.70 | 54.67 | 53.63 | 3,084,553 |
| 2026-05-27 | 53.97 | +0.1100 | +0.20% | 53.84 | 54.68 | 53.50 | 3,075,813 |
| 2026-05-26 | 53.86 | -0.6400 | -1.17% | 54.72 | 54.74 | 53.63 | 2,758,476 |
| 2026-05-22 | 54.50 | +0.9500 | +1.77% | 53.81 | 54.64 | 53.69 | 3,053,873 |
| 2026-05-21 | 53.55 | +0.4900 | +0.92% | 53.06 | 53.59 | 52.50 | 2,842,964 |