조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.57 | -1.21 | -2.09% | 57.70 | 57.97 | 56.42 | 3,380,236 |
| 2026-10-12 | 57.78 | +0.8500 | +1.49% | 57.04 | 57.92 | 56.85 | 2,163,051 |
| 2026-10-09 | 56.93 | +0.7200 | +1.28% | 56.03 | 57.08 | 55.72 | 2,881,985 |
| 2026-10-08 | 56.21 | -0.5500 | -0.97% | 56.57 | 56.71 | 55.13 | 2,847,237 |
| 2026-10-07 | 56.76 | +0.3200 | +0.57% | 56.61 | 57.16 | 56.41 | 3,671,203 |
| 2026-10-06 | 56.44 | -0.2200 | -0.39% | 56.66 | 57.13 | 56.04 | 2,434,244 |
| 2026-10-05 | 56.66 | -0.5000 | -0.87% | 57.10 | 57.25 | 56.01 | 3,958,017 |
| 2026-10-02 | 57.16 | -0.4700 | -0.82% | 57.64 | 57.91 | 56.96 | 2,229,485 |
| 2026-10-01 | 57.63 | -0.7300 | -1.25% | 58.36 | 58.40 | 57.22 | 3,245,265 |
| 2026-09-30 | 58.36 | +0.1400 | +0.24% | 58.07 | 58.64 | 57.70 | 3,653,749 |
| 2026-09-29 | 58.22 | -0.1500 | -0.26% | 58.19 | 58.48 | 57.51 | 2,885,297 |
| 2026-09-28 | 58.37 | +0.1600 | +0.27% | 57.88 | 58.77 | 57.63 | 1,862,791 |
| 2026-09-25 | 58.21 | -0.0800 | -0.14% | 58.50 | 58.50 | 57.68 | 1,869,507 |
| 2026-09-24 | 58.29 | +0.6400 | +1.11% | 57.69 | 58.87 | 57.66 | 2,019,405 |
| 2026-09-23 | 57.65 | -0.8700 | -1.49% | 58.52 | 59.02 | 57.63 | 2,804,337 |
| 2026-09-22 | 58.52 | +0.0800 | +0.14% | 58.27 | 59.03 | 57.86 | 2,691,703 |
| 2026-09-21 | 58.44 | +0.0300 | +0.05% | 58.56 | 59.07 | 57.82 | 3,231,940 |
| 2026-09-18 | 58.41 | -0.5200 | -0.88% | 58.63 | 58.96 | 57.97 | 7,104,694 |
| 2026-09-17 | 58.93 | +0.4600 | +0.79% | 58.81 | 59.18 | 58.46 | 2,062,552 |
| 2026-09-16 | 58.47 | 0.00 | 0.00% | 59.00 | 59.17 | 58.27 | 2,157,608 |