조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.44 | +0.4500 | +0.41% | 111.06 | 111.61 | 110.89 | 80,177 |
| 2026-05-19 | 110.99 | -0.3700 | -0.33% | 111.12 | 111.39 | 110.05 | 112,948 |
| 2026-05-18 | 111.36 | +0.8700 | +0.79% | 110.48 | 111.60 | 110.11 | 90,317 |
| 2026-05-15 | 110.49 | -1.14 | -1.02% | 111.61 | 111.61 | 110.42 | 57,120 |
| 2026-05-14 | 111.63 | +0.3400 | +0.31% | 111.82 | 112.12 | 111.43 | 221,725 |
| 2026-05-13 | 111.29 | -0.0500 | -0.04% | 111.06 | 111.59 | 110.87 | 84,909 |
| 2026-05-12 | 111.34 | +0.9800 | +0.89% | 110.61 | 111.64 | 109.72 | 76,085 |
| 2026-05-11 | 110.36 | -0.3600 | -0.33% | 111.09 | 111.34 | 110.04 | 93,161 |
| 2026-05-08 | 110.72 | +0.5200 | +0.47% | 110.59 | 110.93 | 110.11 | 79,945 |
| 2026-05-07 | 110.20 | -0.8800 | -0.79% | 110.80 | 110.93 | 109.83 | 26,654 |
| 2026-05-06 | 111.08 | +0.0200 | +0.02% | 111.11 | 111.74 | 110.82 | 117,119 |
| 2026-05-05 | 111.06 | +0.7300 | +0.66% | 110.50 | 111.49 | 110.25 | 178,737 |
| 2026-05-04 | 110.33 | -0.4600 | -0.42% | 110.55 | 111.11 | 110.06 | 30,955 |
| 2026-05-01 | 110.79 | -0.4500 | -0.40% | 111.49 | 111.49 | 110.79 | 68,140 |
| 2026-04-30 | 111.24 | +0.9700 | +0.88% | 109.75 | 111.39 | 109.43 | 70,257 |
| 2026-04-29 | 110.27 | +0.4000 | +0.36% | 109.90 | 110.36 | 109.78 | 74,463 |
| 2026-04-28 | 109.87 | +0.6600 | +0.60% | 110.09 | 110.30 | 109.10 | 72,307 |
| 2026-04-27 | 109.21 | +0.3400 | +0.31% | 108.93 | 110.00 | 108.93 | 146,870 |
| 2026-04-24 | 108.87 | -1.32 | -1.20% | 110.01 | 110.35 | 108.65 | 154,939 |
| 2026-04-23 | 110.19 | +0.4400 | +0.40% | 110.12 | 110.42 | 109.41 | 82,590 |