조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.87 | -0.4900 | -0.43% | 113.97 | 113.97 | 112.72 | 216,007 |
| 2026-06-17 | 113.36 | -2.17 | -1.88% | 115.19 | 115.44 | 113.15 | 223,697 |
| 2026-06-16 | 115.53 | -0.6200 | -0.53% | 116.11 | 116.45 | 115.27 | 91,159 |
| 2026-06-15 | 116.15 | -1.01 | -0.86% | 117.06 | 117.06 | 116.00 | 158,727 |
| 2026-06-12 | 117.16 | +1.58 | +1.37% | 116.30 | 117.16 | 115.85 | 79,991 |
| 2026-06-11 | 115.58 | +1.30 | +1.14% | 114.75 | 115.81 | 114.59 | 317,803 |
| 2026-06-10 | 114.28 | -0.4900 | -0.43% | 114.64 | 115.19 | 114.25 | 75,755 |
| 2026-06-09 | 114.77 | +0.7600 | +0.67% | 114.28 | 114.80 | 113.54 | 64,557 |
| 2026-06-08 | 114.01 | +0.0400 | +0.04% | 114.06 | 114.44 | 113.82 | 56,103 |
| 2026-06-05 | 113.97 | -0.5300 | -0.46% | 114.31 | 114.67 | 113.78 | 105,073 |
| 2026-06-04 | 114.50 | +1.04 | +0.92% | 114.14 | 115.00 | 114.14 | 49,358 |
| 2026-06-03 | 113.46 | -0.6800 | -0.60% | 113.75 | 114.16 | 113.39 | 65,867 |
| 2026-06-02 | 114.14 | +0.3200 | +0.28% | 114.23 | 114.66 | 113.91 | 71,196 |
| 2026-06-01 | 113.82 | +0.5300 | +0.47% | 113.07 | 113.99 | 113.07 | 95,690 |
| 2026-05-29 | 113.29 | -0.1300 | -0.11% | 113.41 | 113.71 | 113.19 | 47,904 |
| 2026-05-28 | 113.42 | +0.3400 | +0.30% | 112.90 | 113.70 | 112.80 | 61,568 |
| 2026-05-27 | 113.08 | +0.7100 | +0.63% | 112.38 | 113.52 | 112.38 | 95,363 |
| 2026-05-26 | 112.37 | -0.3400 | -0.30% | 112.78 | 113.11 | 112.35 | 73,969 |
| 2026-05-22 | 112.71 | +1.15 | +1.03% | 112.00 | 112.81 | 112.00 | 43,981 |
| 2026-05-21 | 111.56 | +0.1200 | +0.11% | 111.08 | 111.66 | 110.35 | 92,835 |