조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.49 | +0.7600 | +0.65% | 118.39 | 118.89 | 117.57 | 124,055 |
| 2026-10-12 | 117.73 | +0.4100 | +0.35% | 117.61 | 117.85 | 117.41 | 173,955 |
| 2026-10-09 | 117.32 | -0.2600 | -0.22% | 117.73 | 117.93 | 117.24 | 233,146 |
| 2026-10-08 | 117.58 | +1.54 | +1.33% | 116.04 | 117.70 | 116.04 | 125,296 |
| 2026-10-07 | 116.04 | -0.7800 | -0.67% | 116.51 | 116.94 | 115.98 | 143,114 |
| 2026-10-06 | 116.82 | +0.3900 | +0.33% | 116.68 | 117.08 | 116.42 | 275,603 |
| 2026-10-05 | 116.43 | +0.6900 | +0.60% | 115.71 | 116.68 | 115.02 | 117,176 |
| 2026-10-02 | 115.74 | +0.5300 | +0.46% | 115.36 | 115.85 | 115.13 | 352,733 |
| 2026-10-01 | 115.21 | +0.4800 | +0.42% | 114.47 | 115.29 | 113.53 | 1,266,665 |
| 2026-09-30 | 114.73 | -0.7600 | -0.66% | 115.99 | 115.99 | 114.69 | 351,216 |
| 2026-09-29 | 115.49 | -0.5900 | -0.51% | 115.54 | 115.79 | 115.10 | 71,173 |
| 2026-09-28 | 116.08 | -0.7800 | -0.67% | 116.70 | 116.88 | 115.95 | 109,482 |
| 2026-09-25 | 116.86 | +0.2700 | +0.23% | 116.66 | 117.12 | 115.86 | 154,402 |
| 2026-09-24 | 116.59 | -0.3200 | -0.27% | 117.14 | 117.44 | 116.57 | 131,155 |
| 2026-09-23 | 116.91 | -0.6900 | -0.59% | 117.54 | 118.09 | 116.87 | 116,579 |
| 2026-09-22 | 117.60 | -0.8100 | -0.68% | 118.67 | 118.67 | 117.60 | 175,418 |
| 2026-09-21 | 118.41 | -1.34 | -1.12% | 119.39 | 119.58 | 118.33 | 154,720 |
| 2026-09-18 | 119.75 | -1.47 | -1.21% | 120.79 | 120.79 | 119.70 | 85,575 |
| 2026-09-17 | 121.22 | +0.9200 | +0.76% | 120.75 | 121.62 | 120.75 | 61,780 |
| 2026-09-16 | 120.30 | -1.67 | -1.37% | 121.70 | 121.77 | 119.56 | 82,502 |