조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.28 | +0.2200 | +1.68% | 13.12 | 13.31 | 13.12 | 302,605 |
| 2026-05-19 | 13.06 | +0.0200 | +0.15% | 12.98 | 13.21 | 12.90 | 231,177 |
| 2026-05-18 | 13.04 | +0.1100 | +0.85% | 12.90 | 13.14 | 12.90 | 256,550 |
| 2026-05-15 | 12.93 | -0.2800 | -2.12% | 13.11 | 13.14 | 12.89 | 382,123 |
| 2026-05-14 | 13.21 | -0.0100 | -0.08% | 13.26 | 13.36 | 13.18 | 244,943 |
| 2026-05-13 | 13.22 | -0.1000 | -0.75% | 13.31 | 13.32 | 13.16 | 278,869 |
| 2026-05-12 | 13.32 | -0.1000 | -0.75% | 13.33 | 13.41 | 13.26 | 236,259 |
| 2026-05-11 | 13.42 | -0.0100 | -0.07% | 13.46 | 13.55 | 13.40 | 277,440 |
| 2026-05-08 | 13.43 | +0.0400 | +0.30% | 13.40 | 13.57 | 13.38 | 415,752 |
| 2026-05-07 | 13.39 | -0.0300 | -0.22% | 13.44 | 13.50 | 13.30 | 184,155 |
| 2026-05-06 | 13.42 | +0.1300 | +0.98% | 13.33 | 13.50 | 13.33 | 270,772 |
| 2026-05-05 | 13.29 | +0.0800 | +0.61% | 13.23 | 13.34 | 13.20 | 254,856 |
| 2026-05-04 | 13.21 | -0.2000 | -1.49% | 13.41 | 13.44 | 13.19 | 379,958 |
| 2026-05-01 | 13.41 | +0.0200 | +0.15% | 13.40 | 13.48 | 13.34 | 335,975 |
| 2026-04-30 | 13.39 | +0.2600 | +1.98% | 13.14 | 13.39 | 13.07 | 413,216 |
| 2026-04-29 | 13.13 | +0.0400 | +0.31% | 13.07 | 13.17 | 13.03 | 274,280 |
| 2026-04-28 | 13.09 | +0.1100 | +0.85% | 13.00 | 13.11 | 12.93 | 187,315 |
| 2026-04-27 | 12.98 | -0.0700 | -0.54% | 13.00 | 13.06 | 12.97 | 268,961 |
| 2026-04-24 | 13.05 | +0.0200 | +0.15% | 13.03 | 13.13 | 13.01 | 196,515 |
| 2026-04-23 | 13.03 | +0.1300 | +1.01% | 12.94 | 13.04 | 12.86 | 277,007 |