조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.03 | -0.2000 | -1.78% | 11.23 | 11.26 | 10.96 | 2,534,968 |
| 2026-10-12 | 11.23 | 0.00 | 0.00% | 11.27 | 11.28 | 11.20 | 863,817 |
| 2026-10-09 | 11.23 | +0.1100 | +0.99% | 11.19 | 11.32 | 11.07 | 724,533 |
| 2026-10-08 | 11.12 | +0.1600 | +1.46% | 10.98 | 11.12 | 10.88 | 765,683 |
| 2026-10-07 | 10.96 | -0.1200 | -1.08% | 11.06 | 11.07 | 10.95 | 501,907 |
| 2026-10-06 | 11.08 | +0.1500 | +1.37% | 10.95 | 11.13 | 10.93 | 727,033 |
| 2026-10-05 | 10.93 | -0.1300 | -1.18% | 11.06 | 11.07 | 10.92 | 853,528 |
| 2026-10-02 | 11.06 | +0.2100 | +1.94% | 10.91 | 11.12 | 10.91 | 1,304,743 |
| 2026-10-01 | 10.85 | -0.0500 | -0.46% | 10.90 | 10.97 | 10.81 | 952,255 |
| 2026-09-30 | 10.90 | -0.1700 | -1.54% | 11.15 | 11.18 | 10.90 | 899,697 |
| 2026-09-29 | 11.07 | +0.0700 | +0.64% | 11.06 | 11.14 | 11.00 | 753,130 |
| 2026-09-28 | 11.00 | -0.1700 | -1.52% | 11.12 | 11.17 | 11.00 | 756,288 |
| 2026-09-25 | 11.17 | +0.0100 | +0.09% | 11.22 | 11.30 | 11.08 | 498,650 |
| 2026-09-24 | 11.16 | -0.1900 | -1.67% | 11.35 | 11.40 | 11.16 | 1,080,678 |
| 2026-09-23 | 11.35 | -0.1900 | -1.65% | 11.52 | 11.52 | 11.35 | 515,201 |
| 2026-09-22 | 11.54 | -0.0300 | -0.26% | 11.62 | 11.62 | 11.53 | 544,295 |
| 2026-09-21 | 11.57 | +0.2000 | +1.76% | 11.37 | 11.57 | 11.37 | 531,903 |
| 2026-09-18 | 11.37 | -0.1000 | -0.87% | 11.49 | 11.49 | 11.36 | 454,468 |
| 2026-09-17 | 11.47 | +0.0500 | +0.44% | 11.55 | 11.58 | 11.45 | 687,429 |
| 2026-09-16 | 11.42 | -0.1100 | -0.95% | 11.51 | 11.62 | 11.38 | 846,071 |
Cohen & Steers Quality Income Realty Fund Inc Common Shares 게시판 0
글쓰기