조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.27 | -0.1700 | -1.37% | 12.37 | 12.50 | 12.25 | 1,428,089 |
| 2026-06-17 | 12.44 | -0.3400 | -2.66% | 12.73 | 12.87 | 12.40 | 1,627,603 |
| 2026-06-16 | 12.78 | -0.0400 | -0.31% | 12.82 | 12.92 | 12.75 | 942,345 |
| 2026-06-15 | 12.82 | -0.1600 | -1.23% | 13.08 | 13.14 | 12.82 | 1,477,001 |
| 2026-06-12 | 12.98 | +0.1600 | +1.25% | 12.80 | 13.02 | 12.78 | 1,208,861 |
| 2026-06-11 | 12.82 | -0.0200 | -0.16% | 12.90 | 12.95 | 12.77 | 1,428,062 |
| 2026-06-10 | 12.84 | +0.1100 | +0.86% | 12.75 | 13.02 | 12.74 | 1,503,191 |
| 2026-06-09 | 12.73 | -0.5200 | -3.92% | 12.81 | 12.94 | 12.73 | 2,954,657 |
| 2026-06-08 | 13.25 | -0.2800 | -2.07% | 13.50 | 13.50 | 13.25 | 362,669 |
| 2026-06-05 | 13.53 | +0.2100 | +1.58% | 13.29 | 13.53 | 13.28 | 349,012 |
| 2026-06-04 | 13.32 | +0.2100 | +1.60% | 13.19 | 13.34 | 13.14 | 310,396 |
| 2026-06-03 | 13.11 | 0.00 | 0.00% | 13.12 | 13.24 | 13.07 | 371,379 |
| 2026-06-02 | 13.11 | +0.0400 | +0.31% | 13.06 | 13.15 | 13.00 | 434,687 |
| 2026-06-01 | 13.07 | -0.2700 | -2.02% | 13.30 | 13.38 | 13.07 | 421,675 |
| 2026-05-29 | 13.34 | -0.0400 | -0.30% | 13.46 | 13.46 | 13.21 | 437,114 |
| 2026-05-28 | 13.38 | +0.0800 | +0.60% | 13.37 | 13.44 | 13.29 | 342,303 |
| 2026-05-27 | 13.30 | -0.0700 | -0.52% | 13.37 | 13.50 | 13.30 | 202,685 |
| 2026-05-26 | 13.37 | +0.0500 | +0.38% | 13.35 | 13.48 | 13.27 | 355,534 |
| 2026-05-22 | 13.32 | 0.00 | 0.00% | 13.42 | 13.44 | 13.26 | 185,988 |
| 2026-05-21 | 13.32 | +0.0400 | +0.30% | 13.26 | 13.35 | 13.16 | 219,205 |