조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 11 |
| 2026-09-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 13 |
| 2026-09-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 16 |
| 2026-09-10 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 27 |
| 2026-09-09 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 33 |
| 2026-09-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 14 |
| 2026-09-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 4,012 |
| 2026-09-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 15 |
| 2026-09-02 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 267 |
| 2026-09-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 14 |
| 2026-08-31 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 64 |
| 2026-08-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 225,012 |
| 2026-08-27 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 6,411 |
| 2026-08-26 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 183 |
| 2026-08-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100,017 |
| 2026-08-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 12 |
| 2026-08-21 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 12 |
| 2026-08-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 15 |
| 2026-08-19 | 9.90 | -0.0350 | -0.35% | 9.90 | 9.90 | 9.90 | 809 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 13 |