조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 2,665 |
| 2026-06-17 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.86 | 4,752 |
| 2026-06-16 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 1,524 |
| 2026-06-15 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 519 |
| 2026-06-12 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 1,404 |
| 2026-06-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-06-10 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 609 |
| 2026-06-09 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 124,475 |
| 2026-06-08 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 781 |
| 2026-06-05 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.88 | 9.87 | 4,840 |
| 2026-06-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 4 |
| 2026-06-03 | 9.88 | -0.0010 | -0.01% | 9.88 | 9.88 | 9.88 | 50,038 |
| 2026-06-02 | 9.88 | +0.0010 | +0.01% | 9.89 | 9.89 | 9.88 | 484 |
| 2026-06-01 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 4 |
| 2026-05-29 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.87 | 56,657 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 25,129 |
| 2026-05-27 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 2,729 |
| 2026-05-26 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 362 |
| 2026-05-22 | 9.88 | 0.00 | 0.00% | 9.91 | 9.91 | 9.88 | 2,910 |
| 2026-05-21 | 9.88 | -0.0400 | -0.40% | 9.88 | 9.88 | 9.88 | 5,835 |