조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 410 |
| 2026-07-17 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 63,245 |
| 2026-07-16 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.88 | 1,423 |
| 2026-07-15 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 59,892 |
| 2026-07-14 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 111,152 |
| 2026-07-13 | 9.89 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.89 | 1,543 |
| 2026-07-10 | 9.87 | -0.0400 | -0.40% | 9.91 | 9.91 | 9.87 | 1,569 |
| 2026-07-09 | 9.91 | +0.0350 | +0.35% | 9.91 | 9.91 | 9.91 | 516 |
| 2026-07-08 | 9.88 | -0.0350 | -0.35% | 9.90 | 9.90 | 9.87 | 15,443 |
| 2026-07-07 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 14 |
| 2026-07-06 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 3,518 |
| 2026-07-02 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 110 |
| 2026-07-01 | 9.90 | +0.0300 | +0.30% | 9.89 | 9.91 | 9.89 | 159,734 |
| 2026-06-30 | 9.87 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.86 | 12,012 |
| 2026-06-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 113 |
| 2026-06-26 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 219 |
| 2026-06-25 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 75,103 |
| 2026-06-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 4 |
| 2026-06-23 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 109 |
| 2026-06-22 | 9.88 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.88 | 10,417 |