조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.55 | +0.7000 | +18.18% | 4.23 | 4.88 | 3.58 | 3,746,094 |
| 2026-05-19 | 3.85 | +0.1000 | +2.67% | 3.76 | 3.96 | 3.57 | 3,110,877 |
| 2026-05-18 | 3.75 | -0.0200 | -0.53% | 3.87 | 3.87 | 3.69 | 293,834 |
| 2026-05-15 | 3.77 | -0.2300 | -5.75% | 3.88 | 3.94 | 3.68 | 330,140 |
| 2026-05-14 | 4.00 | +0.2300 | +6.10% | 3.82 | 4.04 | 3.74 | 486,594 |
| 2026-05-13 | 3.77 | +0.1200 | +3.29% | 3.59 | 3.89 | 3.56 | 304,174 |
| 2026-05-12 | 3.65 | +0.0600 | +1.67% | 3.56 | 3.66 | 3.51 | 183,976 |
| 2026-05-11 | 3.59 | -0.1400 | -3.75% | 3.73 | 3.73 | 3.49 | 300,058 |
| 2026-05-08 | 3.73 | +0.0600 | +1.63% | 3.71 | 3.81 | 3.63 | 163,682 |
| 2026-05-07 | 3.67 | -0.0200 | -0.54% | 3.70 | 3.74 | 3.60 | 149,416 |
| 2026-05-06 | 3.69 | +0.1600 | +4.53% | 3.62 | 3.78 | 3.61 | 183,874 |
| 2026-05-05 | 3.53 | -0.0500 | -1.40% | 3.60 | 3.74 | 3.51 | 84,369 |
| 2026-05-04 | 3.58 | -0.1200 | -3.24% | 3.68 | 3.75 | 3.43 | 265,306 |
| 2026-05-01 | 3.70 | +0.2000 | +5.71% | 3.57 | 3.75 | 3.53 | 247,293 |
| 2026-04-30 | 3.50 | -0.0800 | -2.23% | 3.55 | 3.63 | 3.44 | 288,190 |
| 2026-04-29 | 3.58 | -0.2300 | -6.04% | 3.85 | 3.85 | 3.52 | 215,882 |
| 2026-04-28 | 3.81 | -0.0500 | -1.30% | 3.85 | 3.93 | 3.71 | 177,488 |
| 2026-04-27 | 3.86 | -0.1200 | -3.02% | 3.91 | 3.95 | 3.83 | 190,740 |
| 2026-04-24 | 3.98 | +0.1100 | +2.84% | 3.86 | 3.98 | 3.79 | 91,116 |
| 2026-04-23 | 3.87 | -0.2500 | -6.07% | 4.08 | 4.14 | 3.84 | 174,909 |