조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.26 | -0.0500 | -0.79% | 6.40 | 6.51 | 6.17 | 413,745 |
| 2026-06-17 | 6.31 | +0.2600 | +4.30% | 6.05 | 6.47 | 5.95 | 612,730 |
| 2026-06-16 | 6.05 | +1.13 | +22.97% | 5.04 | 6.10 | 5.04 | 1,114,581 |
| 2026-06-15 | 4.92 | -0.1800 | -3.53% | 5.24 | 5.29 | 4.89 | 245,386 |
| 2026-06-12 | 5.10 | +0.3700 | +7.82% | 4.79 | 5.26 | 4.78 | 424,748 |
| 2026-06-11 | 4.73 | +0.2000 | +4.42% | 4.58 | 4.76 | 4.45 | 160,220 |
| 2026-06-10 | 4.53 | -0.0200 | -0.44% | 4.48 | 4.81 | 4.48 | 246,525 |
| 2026-06-09 | 4.55 | +0.1700 | +3.88% | 4.40 | 4.70 | 4.35 | 169,061 |
| 2026-06-08 | 4.38 | +0.0100 | +0.23% | 4.46 | 4.52 | 4.31 | 106,593 |
| 2026-06-05 | 4.37 | -0.0600 | -1.35% | 4.39 | 4.50 | 4.24 | 148,491 |
| 2026-06-04 | 4.43 | +0.0200 | +0.45% | 4.44 | 4.46 | 4.31 | 243,707 |
| 2026-06-03 | 4.41 | -0.3700 | -7.74% | 4.75 | 4.79 | 4.38 | 249,768 |
| 2026-06-02 | 4.78 | -0.3800 | -7.36% | 5.17 | 5.17 | 4.76 | 216,299 |
| 2026-06-01 | 5.16 | +0.1000 | +1.98% | 5.03 | 5.25 | 4.87 | 449,743 |
| 2026-05-29 | 5.06 | +0.2500 | +5.20% | 4.78 | 5.22 | 4.78 | 475,503 |
| 2026-05-28 | 4.81 | +0.3100 | +6.89% | 4.48 | 4.92 | 4.46 | 298,746 |
| 2026-05-27 | 4.50 | 0.00 | 0.00% | 4.46 | 4.69 | 4.45 | 145,359 |
| 2026-05-26 | 4.50 | -0.0600 | -1.32% | 4.60 | 4.65 | 4.49 | 310,079 |
| 2026-05-22 | 4.56 | -0.1000 | -2.15% | 4.65 | 4.94 | 4.50 | 398,028 |
| 2026-05-21 | 4.66 | +0.1100 | +2.42% | 4.51 | 4.76 | 4.08 | 665,024 |