조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.63 | +0.0900 | +1.05% | 8.54 | 8.70 | 8.40 | 100,811 |
| 2026-10-12 | 8.54 | -0.0700 | -0.81% | 8.60 | 8.60 | 8.27 | 99,061 |
| 2026-10-09 | 8.61 | +0.1700 | +2.01% | 8.44 | 8.70 | 8.24 | 162,372 |
| 2026-10-08 | 8.44 | +0.2250 | +2.74% | 8.15 | 8.53 | 8.15 | 214,803 |
| 2026-10-07 | 8.22 | -0.1450 | -1.73% | 8.30 | 8.41 | 8.14 | 139,453 |
| 2026-10-06 | 8.36 | +0.3100 | +3.85% | 8.17 | 8.48 | 8.13 | 143,539 |
| 2026-10-05 | 8.05 | +0.1000 | +1.26% | 8.03 | 8.25 | 7.66 | 246,714 |
| 2026-10-02 | 7.95 | +0.4600 | +6.14% | 7.59 | 7.97 | 7.51 | 213,443 |
| 2026-10-01 | 7.49 | -0.0800 | -1.06% | 7.53 | 7.60 | 7.39 | 98,771 |
| 2026-09-30 | 7.57 | -0.0800 | -1.05% | 7.73 | 7.73 | 7.52 | 128,072 |
| 2026-09-29 | 7.65 | +0.1900 | +2.55% | 7.50 | 7.79 | 7.46 | 221,085 |
| 2026-09-28 | 7.46 | +0.2100 | +2.90% | 7.19 | 7.55 | 7.15 | 158,010 |
| 2026-09-25 | 7.25 | -0.3100 | -4.10% | 7.60 | 7.78 | 7.24 | 161,342 |
| 2026-09-24 | 7.56 | -0.1700 | -2.20% | 7.73 | 7.88 | 7.43 | 259,077 |
| 2026-09-23 | 7.73 | +0.2600 | +3.48% | 7.63 | 7.76 | 7.23 | 273,191 |
| 2026-09-22 | 7.47 | +0.4600 | +6.56% | 7.04 | 7.57 | 6.99 | 311,893 |
| 2026-09-21 | 7.01 | -0.0400 | -0.57% | 7.12 | 7.18 | 6.72 | 341,000 |
| 2026-09-18 | 7.05 | -0.2200 | -3.03% | 7.25 | 7.43 | 7.05 | 461,318 |
| 2026-09-17 | 7.27 | -0.0400 | -0.55% | 7.42 | 7.53 | 7.26 | 248,954 |
| 2026-09-16 | 7.31 | +0.0600 | +0.83% | 7.26 | 7.53 | 7.15 | 242,784 |