조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.45 | +0.8600 | +1.67% | 51.59 | 52.85 | 50.52 | 775,519 |
| 2026-05-19 | 51.59 | -0.5300 | -1.02% | 52.13 | 52.64 | 51.48 | 471,962 |
| 2026-05-18 | 52.12 | +0.6800 | +1.32% | 51.30 | 52.87 | 50.84 | 707,477 |
| 2026-05-15 | 51.44 | -0.1200 | -0.23% | 51.69 | 51.93 | 50.91 | 693,434 |
| 2026-05-14 | 51.56 | +0.5200 | +1.02% | 51.64 | 51.94 | 51.02 | 734,047 |
| 2026-05-13 | 51.04 | -1.99 | -3.75% | 52.93 | 53.61 | 51.00 | 713,213 |
| 2026-05-12 | 53.03 | +0.4700 | +0.89% | 52.66 | 53.65 | 52.03 | 593,064 |
| 2026-05-11 | 52.56 | -1.92 | -3.52% | 53.79 | 53.85 | 52.09 | 844,625 |
| 2026-05-08 | 54.48 | +0.7400 | +1.38% | 53.97 | 54.55 | 53.50 | 727,007 |
| 2026-05-07 | 53.74 | +0.8100 | +1.53% | 53.17 | 54.11 | 52.14 | 924,404 |
| 2026-05-06 | 52.93 | +0.0100 | +0.02% | 53.49 | 53.68 | 52.34 | 1,428,940 |
| 2026-05-05 | 52.92 | +1.24 | +2.40% | 51.72 | 53.14 | 51.58 | 572,718 |
| 2026-05-04 | 51.68 | -1.10 | -2.08% | 52.38 | 52.39 | 50.94 | 889,328 |
| 2026-05-01 | 52.78 | -1.18 | -2.19% | 53.92 | 54.28 | 52.57 | 1,114,251 |
| 2026-04-30 | 53.96 | -2.10 | -3.75% | 54.08 | 55.82 | 51.59 | 3,126,334 |
| 2026-04-29 | 56.06 | +0.5300 | +0.95% | 55.49 | 56.61 | 55.24 | 1,260,889 |
| 2026-04-28 | 55.53 | +1.10 | +2.02% | 54.43 | 55.57 | 53.67 | 1,110,338 |
| 2026-04-27 | 54.43 | +0.3500 | +0.65% | 53.96 | 54.78 | 53.96 | 1,542,207 |
| 2026-04-24 | 54.08 | -1.51 | -2.72% | 55.01 | 55.35 | 53.58 | 1,557,894 |
| 2026-04-23 | 55.59 | -0.0700 | -0.13% | 56.00 | 57.06 | 54.95 | 755,026 |