조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.33 | +2.20 | +3.72% | 59.29 | 61.74 | 59.29 | 1,235,956 |
| 2026-06-17 | 59.13 | -1.79 | -2.94% | 60.37 | 61.12 | 58.82 | 598,136 |
| 2026-06-16 | 60.92 | -0.2100 | -0.34% | 61.36 | 62.61 | 60.85 | 756,098 |
| 2026-06-15 | 61.13 | -1.98 | -3.14% | 62.44 | 63.65 | 60.61 | 945,155 |
| 2026-06-12 | 63.11 | +0.7900 | +1.27% | 62.52 | 63.22 | 62.26 | 702,532 |
| 2026-06-11 | 62.32 | +0.2400 | +0.39% | 62.52 | 62.97 | 61.67 | 852,492 |
| 2026-06-10 | 62.08 | +2.31 | +3.86% | 59.96 | 62.16 | 59.49 | 864,277 |
| 2026-06-09 | 59.77 | +1.68 | +2.89% | 58.20 | 60.15 | 58.20 | 729,722 |
| 2026-06-08 | 58.09 | +0.7000 | +1.22% | 57.54 | 58.58 | 57.41 | 669,092 |
| 2026-06-05 | 57.39 | +0.6600 | +1.16% | 57.05 | 58.24 | 57.01 | 768,810 |
| 2026-06-04 | 56.73 | -0.1800 | -0.32% | 57.50 | 58.55 | 56.30 | 809,382 |
| 2026-06-03 | 56.91 | -0.4500 | -0.78% | 57.15 | 57.23 | 56.38 | 656,129 |
| 2026-06-02 | 57.36 | -1.42 | -2.42% | 59.13 | 59.20 | 57.15 | 921,013 |
| 2026-06-01 | 58.78 | +0.4000 | +0.69% | 58.26 | 59.49 | 57.83 | 775,362 |
| 2026-05-29 | 58.38 | +0.6000 | +1.04% | 57.78 | 59.48 | 57.20 | 1,275,124 |
| 2026-05-28 | 57.78 | +0.2700 | +0.47% | 58.58 | 58.58 | 55.92 | 1,070,700 |
| 2026-05-27 | 57.51 | +0.2900 | +0.51% | 58.00 | 58.71 | 57.17 | 1,107,096 |
| 2026-05-26 | 57.22 | +1.84 | +3.32% | 55.38 | 57.29 | 55.20 | 1,049,055 |
| 2026-05-22 | 55.38 | +2.01 | +3.77% | 53.37 | 55.73 | 53.37 | 1,230,171 |
| 2026-05-21 | 53.37 | +0.9200 | +1.75% | 51.93 | 53.71 | 51.16 | 594,307 |