조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.83 | +0.6500 | +1.30% | 50.22 | 51.07 | 49.53 | 516,136 |
| 2026-10-12 | 50.18 | +0.6700 | +1.35% | 49.35 | 50.37 | 48.50 | 515,695 |
| 2026-10-09 | 49.51 | -0.8600 | -1.71% | 50.61 | 50.76 | 49.35 | 486,065 |
| 2026-10-08 | 50.37 | -0.3300 | -0.65% | 50.46 | 50.90 | 49.55 | 649,249 |
| 2026-10-07 | 50.70 | -1.35 | -2.59% | 51.83 | 52.36 | 50.57 | 845,303 |
| 2026-10-06 | 52.05 | +0.9900 | +1.94% | 51.61 | 52.32 | 51.43 | 1,190,716 |
| 2026-10-05 | 51.06 | +0.7500 | +1.49% | 50.16 | 52.24 | 50.11 | 1,224,682 |
| 2026-10-02 | 50.31 | +1.38 | +2.82% | 49.53 | 50.77 | 48.97 | 1,631,108 |
| 2026-10-01 | 48.93 | -0.6100 | -1.23% | 49.54 | 49.94 | 47.50 | 1,567,867 |
| 2026-09-30 | 49.54 | +0.6900 | +1.41% | 48.95 | 50.45 | 48.73 | 997,624 |
| 2026-09-29 | 48.85 | -1.60 | -3.17% | 50.49 | 51.62 | 48.38 | 1,077,943 |
| 2026-09-28 | 50.45 | -0.3100 | -0.61% | 50.68 | 50.97 | 49.95 | 694,209 |
| 2026-09-25 | 50.76 | -0.8700 | -1.69% | 51.41 | 52.05 | 49.76 | 897,711 |
| 2026-09-24 | 51.63 | +0.7300 | +1.43% | 50.66 | 51.93 | 49.53 | 1,874,909 |
| 2026-09-23 | 50.90 | +2.14 | +4.39% | 48.71 | 51.09 | 47.78 | 2,183,641 |
| 2026-09-22 | 48.76 | -1.54 | -3.06% | 51.08 | 51.38 | 48.67 | 1,861,824 |
| 2026-09-21 | 50.30 | -0.6100 | -1.20% | 51.12 | 51.45 | 49.60 | 1,774,101 |
| 2026-09-18 | 50.91 | -1.88 | -3.56% | 52.43 | 52.92 | 50.79 | 1,998,884 |
| 2026-09-17 | 52.79 | -0.4900 | -0.92% | 53.93 | 54.15 | 52.78 | 884,147 |
| 2026-09-16 | 53.28 | -0.5300 | -0.98% | 53.90 | 54.39 | 52.82 | 935,629 |