조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 362.26 | +4.77 | +1.33% | 356.55 | 362.48 | 355.92 | 396,947 |
| 2026-05-19 | 357.49 | -2.51 | -0.70% | 356.71 | 357.80 | 351.75 | 324,350 |
| 2026-05-18 | 360.00 | -1.73 | -0.48% | 360.90 | 363.57 | 357.22 | 259,857 |
| 2026-05-15 | 361.73 | -6.11 | -1.66% | 364.30 | 364.30 | 356.57 | 211,281 |
| 2026-05-14 | 367.84 | -1.01 | -0.27% | 371.39 | 371.39 | 364.67 | 223,292 |
| 2026-05-13 | 368.85 | +8.55 | +2.37% | 361.50 | 371.53 | 361.50 | 364,539 |
| 2026-05-12 | 360.30 | -8.17 | -2.22% | 367.78 | 368.51 | 359.27 | 285,922 |
| 2026-05-11 | 368.47 | -0.8200 | -0.22% | 370.65 | 371.96 | 366.36 | 265,786 |
| 2026-05-08 | 369.29 | +0.1900 | +0.05% | 370.96 | 372.33 | 367.00 | 244,964 |
| 2026-05-07 | 369.10 | -7.38 | -1.96% | 375.00 | 377.36 | 368.76 | 354,094 |
| 2026-05-06 | 376.48 | +4.44 | +1.19% | 376.85 | 381.00 | 370.19 | 384,597 |
| 2026-05-05 | 372.04 | +9.21 | +2.54% | 364.64 | 373.77 | 363.21 | 255,911 |
| 2026-05-04 | 362.83 | -3.02 | -0.83% | 365.25 | 365.84 | 359.53 | 206,319 |
| 2026-05-01 | 365.85 | +3.35 | +0.92% | 362.62 | 368.22 | 360.05 | 242,279 |
| 2026-04-30 | 362.50 | +3.05 | +0.85% | 356.89 | 365.86 | 355.18 | 270,343 |
| 2026-04-29 | 359.45 | -2.97 | -0.82% | 363.08 | 363.08 | 358.32 | 253,758 |
| 2026-04-28 | 362.42 | +1.56 | +0.43% | 363.45 | 363.99 | 356.00 | 462,108 |
| 2026-04-27 | 360.86 | +9.18 | +2.61% | 352.65 | 363.24 | 349.54 | 432,824 |
| 2026-04-24 | 351.68 | +7.13 | +2.07% | 346.34 | 353.93 | 342.91 | 446,402 |
| 2026-04-23 | 344.55 | -6.32 | -1.80% | 360.00 | 365.00 | 339.69 | 657,233 |