조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 404.06 | +2.94 | +0.73% | 402.00 | 407.93 | 399.58 | 233,156 |
| 2026-10-12 | 401.12 | -1.33 | -0.33% | 399.41 | 405.60 | 399.41 | 128,989 |
| 2026-10-09 | 402.45 | +5.54 | +1.40% | 399.58 | 405.81 | 396.20 | 172,421 |
| 2026-10-08 | 396.91 | +0.6900 | +0.17% | 395.00 | 400.78 | 395.00 | 215,613 |
| 2026-10-07 | 396.22 | -5.27 | -1.31% | 397.60 | 399.70 | 394.03 | 276,669 |
| 2026-10-06 | 401.49 | -6.75 | -1.65% | 410.99 | 412.99 | 401.33 | 200,228 |
| 2026-10-05 | 408.24 | +7.93 | +1.98% | 401.45 | 415.62 | 400.36 | 380,247 |
| 2026-10-02 | 400.31 | +7.27 | +1.85% | 396.80 | 403.61 | 394.54 | 273,106 |
| 2026-10-01 | 393.04 | +8.29 | +2.15% | 383.19 | 393.66 | 380.38 | 265,970 |
| 2026-09-30 | 384.75 | -2.44 | -0.63% | 388.22 | 390.14 | 383.81 | 255,377 |
| 2026-09-29 | 387.19 | -4.34 | -1.11% | 389.55 | 389.55 | 381.13 | 173,895 |
| 2026-09-28 | 391.53 | +4.25 | +1.10% | 385.48 | 392.99 | 383.50 | 188,527 |
| 2026-09-25 | 387.28 | +1.51 | +0.39% | 384.31 | 389.13 | 382.13 | 218,317 |
| 2026-09-24 | 385.77 | +1.14 | +0.30% | 384.51 | 388.10 | 383.18 | 320,285 |
| 2026-09-23 | 384.63 | -2.32 | -0.60% | 384.07 | 391.19 | 383.29 | 260,034 |
| 2026-09-22 | 386.95 | +2.30 | +0.60% | 387.45 | 387.45 | 381.79 | 191,474 |
| 2026-09-21 | 384.65 | -5.50 | -1.41% | 390.69 | 395.30 | 383.85 | 203,752 |
| 2026-09-18 | 390.15 | -10.41 | -2.60% | 400.07 | 400.07 | 385.80 | 947,158 |
| 2026-09-17 | 400.56 | +6.26 | +1.59% | 399.24 | 404.32 | 397.98 | 218,694 |
| 2026-09-16 | 394.30 | +2.30 | +0.59% | 393.62 | 399.47 | 387.78 | 305,332 |