조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 396.34 | -7.77 | -1.92% | 403.98 | 407.21 | 394.00 | 1,150,080 |
| 2026-06-17 | 404.11 | -9.23 | -2.23% | 410.23 | 412.54 | 402.66 | 477,978 |
| 2026-06-16 | 413.34 | +7.42 | +1.83% | 409.06 | 417.17 | 405.21 | 376,495 |
| 2026-06-15 | 405.92 | -7.51 | -1.82% | 417.58 | 419.83 | 404.92 | 366,768 |
| 2026-06-12 | 413.43 | +3.00 | +0.73% | 414.72 | 417.25 | 409.54 | 328,963 |
| 2026-06-11 | 410.43 | +16.14 | +4.09% | 397.91 | 411.00 | 393.00 | 252,598 |
| 2026-06-10 | 394.29 | -7.51 | -1.87% | 405.00 | 409.66 | 394.29 | 322,917 |
| 2026-06-09 | 401.80 | +5.54 | +1.40% | 400.00 | 403.68 | 393.03 | 313,751 |
| 2026-06-08 | 396.26 | +1.85 | +0.47% | 393.18 | 397.02 | 389.23 | 339,258 |
| 2026-06-05 | 394.41 | -2.05 | -0.52% | 394.03 | 398.79 | 389.64 | 275,870 |
| 2026-06-04 | 396.46 | +2.51 | +0.64% | 392.84 | 401.41 | 386.61 | 252,771 |
| 2026-06-03 | 393.95 | +2.36 | +0.60% | 388.87 | 394.92 | 388.87 | 230,961 |
| 2026-06-02 | 391.59 | +8.77 | +2.29% | 384.36 | 394.62 | 382.55 | 234,046 |
| 2026-06-01 | 382.82 | +2.05 | +0.54% | 383.46 | 384.93 | 374.71 | 234,012 |
| 2026-05-29 | 380.77 | +2.90 | +0.77% | 377.17 | 386.39 | 372.74 | 884,852 |
| 2026-05-28 | 377.87 | -0.5200 | -0.14% | 374.88 | 378.16 | 371.80 | 189,257 |
| 2026-05-27 | 378.39 | +2.09 | +0.56% | 376.19 | 380.51 | 373.48 | 223,783 |
| 2026-05-26 | 376.30 | +9.30 | +2.53% | 367.14 | 377.19 | 366.06 | 382,296 |
| 2026-05-22 | 367.00 | +2.52 | +0.69% | 364.49 | 370.00 | 364.48 | 247,110 |
| 2026-05-21 | 364.48 | +2.22 | +0.61% | 362.75 | 364.82 | 359.37 | 416,519 |