조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.72 | +0.1400 | +0.68% | 20.67 | 20.72 | 20.64 | 8,542 |
| 2026-05-19 | 20.58 | -0.0800 | -0.39% | 20.59 | 20.60 | 20.58 | 363,665 |
| 2026-05-18 | 20.66 | +0.0300 | +0.15% | 20.69 | 20.69 | 20.64 | 10,331 |
| 2026-05-15 | 20.63 | -0.1043 | -0.50% | 20.60 | 20.65 | 20.60 | 6,911 |
| 2026-05-14 | 20.73 | -0.0009 | 0.00% | 20.78 | 20.78 | 20.73 | 6,232 |
| 2026-05-13 | 20.74 | +0.0052 | +0.03% | 20.74 | 20.75 | 20.71 | 19,673 |
| 2026-05-12 | 20.73 | -0.0698 | -0.34% | 20.80 | 20.80 | 20.71 | 65,833 |
| 2026-05-11 | 20.80 | -0.0702 | -0.34% | 20.85 | 20.85 | 20.76 | 23,834 |
| 2026-05-08 | 20.87 | +0.0500 | +0.24% | 20.89 | 20.89 | 20.85 | 4,626 |
| 2026-05-07 | 20.82 | -0.0805 | -0.39% | 20.91 | 20.91 | 20.82 | 11,294 |
| 2026-05-06 | 20.90 | +0.0755 | +0.36% | 20.87 | 20.92 | 20.87 | 10,029 |
| 2026-05-05 | 20.83 | +0.0600 | +0.29% | 20.80 | 20.83 | 20.80 | 9,066 |
| 2026-05-04 | 20.77 | -0.0653 | -0.31% | 20.77 | 20.83 | 20.75 | 13,079 |
| 2026-05-01 | 20.83 | +0.0231 | +0.11% | 20.82 | 20.86 | 20.82 | 5,734 |
| 2026-04-30 | 20.81 | +0.0622 | +0.30% | 20.73 | 20.83 | 20.73 | 5,327 |
| 2026-04-29 | 20.75 | -0.0949 | -0.46% | 20.79 | 20.81 | 20.75 | 11,643 |
| 2026-04-28 | 20.84 | -0.0301 | -0.14% | 20.86 | 20.86 | 20.81 | 23,335 |
| 2026-04-27 | 20.87 | -0.0250 | -0.12% | 20.89 | 20.92 | 20.85 | 9,445 |
| 2026-04-24 | 20.90 | +0.0301 | +0.14% | 20.84 | 20.90 | 20.84 | 3,994 |
| 2026-04-23 | 20.86 | -0.0251 | -0.12% | 20.90 | 20.92 | 20.83 | 11,569 |