조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.00 | +0.0158 | +0.08% | 20.00 | 20.00 | 19.98 | 4,522 |
| 2026-10-12 | 19.98 | +0.0341 | +0.17% | 19.93 | 19.99 | 19.93 | 7,744 |
| 2026-10-09 | 19.95 | +0.0051 | +0.03% | 19.90 | 19.98 | 19.90 | 8,270 |
| 2026-10-08 | 19.95 | +0.0550 | +0.28% | 19.89 | 19.97 | 19.84 | 53,746 |
| 2026-10-07 | 19.89 | +0.0040 | +0.02% | 19.85 | 19.89 | 19.82 | 14,850 |
| 2026-10-06 | 19.89 | +0.0310 | +0.16% | 19.89 | 19.90 | 19.89 | 3,697 |
| 2026-10-05 | 19.86 | -0.0238 | -0.12% | 19.87 | 19.88 | 19.81 | 18,635 |
| 2026-10-02 | 19.88 | -0.0312 | -0.16% | 19.91 | 19.91 | 19.87 | 1,703 |
| 2026-10-01 | 19.91 | +0.0800 | +0.40% | 19.84 | 19.95 | 19.84 | 25,148 |
| 2026-09-30 | 19.83 | -0.0100 | -0.05% | 19.82 | 19.84 | 19.80 | 32,594 |
| 2026-09-29 | 19.84 | -0.0600 | -0.30% | 19.88 | 19.90 | 19.80 | 2,800 |
| 2026-09-28 | 19.90 | -0.0800 | -0.40% | 19.91 | 19.91 | 19.70 | 20,563 |
| 2026-09-25 | 19.98 | +0.0300 | +0.15% | 19.91 | 19.98 | 19.91 | 1,435 |
| 2026-09-24 | 19.95 | -0.0542 | -0.27% | 20.04 | 20.04 | 19.95 | 9,150 |
| 2026-09-23 | 20.00 | -0.2058 | -1.02% | 20.07 | 20.11 | 20.00 | 3,213 |
| 2026-09-22 | 20.21 | -0.0200 | -0.10% | 20.25 | 20.25 | 20.17 | 21,638 |
| 2026-09-21 | 20.23 | +0.1100 | +0.55% | 20.19 | 20.24 | 20.19 | 3,077 |
| 2026-09-18 | 20.12 | -0.1293 | -0.64% | 20.13 | 20.16 | 20.12 | 16,825 |
| 2026-09-17 | 20.25 | +0.0994 | +0.49% | 20.26 | 20.26 | 20.23 | 3,124 |
| 2026-09-16 | 20.15 | +0.0050 | +0.02% | 20.18 | 20.22 | 20.15 | 5,212 |
Return Stacked Bonds & Merger Arbitrage ETF 게시판 0
글쓰기