조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.92 | +0.0770 | +0.37% | 20.96 | 20.97 | 20.92 | 31,698 |
| 2026-06-17 | 20.84 | -0.0921 | -0.44% | 20.95 | 20.98 | 20.84 | 5,948 |
| 2026-06-16 | 20.94 | +0.0577 | +0.28% | 20.95 | 20.98 | 20.93 | 3,739 |
| 2026-06-15 | 20.88 | -0.0026 | -0.01% | 20.91 | 20.94 | 20.86 | 22,830 |
| 2026-06-12 | 20.88 | -0.0298 | -0.14% | 20.87 | 20.88 | 20.87 | 1,901 |
| 2026-06-11 | 20.91 | +0.1350 | +0.65% | 20.83 | 20.92 | 20.78 | 7,017 |
| 2026-06-10 | 20.78 | -0.0530 | -0.25% | 20.82 | 20.84 | 20.77 | 2,562 |
| 2026-06-09 | 20.83 | +0.0849 | +0.41% | 20.78 | 20.84 | 20.76 | 27,450 |
| 2026-06-08 | 20.74 | -0.0021 | -0.01% | 20.85 | 20.86 | 20.74 | 49,985 |
| 2026-06-05 | 20.75 | -0.0950 | -0.46% | 20.71 | 20.79 | 20.71 | 8,756 |
| 2026-06-04 | 20.84 | +0.0432 | +0.21% | 20.89 | 20.89 | 20.83 | 12,585 |
| 2026-06-03 | 20.80 | -0.0491 | -0.24% | 20.82 | 20.83 | 20.80 | 32,694 |
| 2026-06-02 | 20.85 | +0.0174 | +0.08% | 20.86 | 20.87 | 20.84 | 31,347 |
| 2026-06-01 | 20.83 | +0.0094 | +0.05% | 20.80 | 20.84 | 20.76 | 4,157 |
| 2026-05-29 | 20.82 | -0.0207 | -0.10% | 20.85 | 20.86 | 20.82 | 6,789 |
| 2026-05-28 | 20.84 | +0.0559 | +0.27% | 20.86 | 20.86 | 20.82 | 7,434 |
| 2026-05-27 | 20.78 | +0.0091 | +0.04% | 20.83 | 20.83 | 20.76 | 13,017 |
| 2026-05-26 | 20.78 | +0.0690 | +0.33% | 20.80 | 20.80 | 20.74 | 9,093 |
| 2026-05-22 | 20.71 | -0.0040 | -0.02% | 20.70 | 20.72 | 20.68 | 12,609 |
| 2026-05-21 | 20.71 | -0.0100 | -0.05% | 20.67 | 20.71 | 20.62 | 32,209 |