조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.39 | +0.0850 | +0.44% | 19.43 | 19.45 | 19.27 | 32,954 |
| 2026-05-19 | 19.31 | -0.1188 | -0.61% | 19.28 | 19.42 | 19.24 | 27,489 |
| 2026-05-18 | 19.42 | +0.0138 | +0.07% | 19.48 | 19.49 | 19.40 | 31,747 |
| 2026-05-15 | 19.41 | -0.2500 | -1.27% | 19.50 | 19.50 | 19.32 | 9,000 |
| 2026-05-14 | 19.66 | +0.0300 | +0.15% | 19.66 | 19.73 | 19.59 | 38,605 |
| 2026-05-13 | 19.63 | +0.0200 | +0.10% | 19.63 | 19.74 | 19.61 | 18,892 |
| 2026-05-12 | 19.61 | +0.0300 | +0.15% | 19.56 | 19.65 | 19.46 | 27,147 |
| 2026-05-11 | 19.58 | +0.1700 | +0.88% | 19.57 | 19.60 | 19.34 | 45,694 |
| 2026-05-08 | 19.41 | +0.1700 | +0.88% | 19.38 | 19.50 | 19.35 | 108,103 |
| 2026-05-07 | 19.24 | -0.1200 | -0.62% | 19.33 | 19.42 | 19.22 | 77,613 |
| 2026-05-06 | 19.36 | +0.1300 | +0.68% | 19.33 | 19.38 | 19.26 | 21,964 |
| 2026-05-05 | 19.23 | +0.1100 | +0.58% | 19.18 | 19.28 | 19.17 | 168,702 |
| 2026-05-04 | 19.12 | 0.00 | 0.00% | 19.12 | 19.23 | 19.10 | 48,604 |
| 2026-05-01 | 19.12 | -0.0400 | -0.21% | 19.11 | 19.26 | 19.11 | 96,654 |
| 2026-04-30 | 19.16 | -0.0718 | -0.37% | 19.14 | 19.23 | 19.10 | 21,249 |
| 2026-04-29 | 19.23 | -0.0282 | -0.15% | 19.27 | 19.27 | 19.14 | 26,508 |
| 2026-04-28 | 19.26 | -0.0500 | -0.26% | 19.22 | 19.26 | 19.18 | 24,455 |
| 2026-04-27 | 19.31 | +0.0450 | +0.23% | 19.30 | 19.33 | 19.24 | 26,893 |
| 2026-04-24 | 19.27 | +0.0850 | +0.44% | 19.24 | 19.30 | 19.18 | 35,499 |
| 2026-04-23 | 19.18 | -0.0682 | -0.35% | 19.24 | 19.35 | 19.13 | 104,156 |