조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.18 | +0.1000 | +0.52% | 18.98 | 19.18 | 18.98 | 99,888 |
| 2026-06-17 | 19.08 | +0.0736 | +0.39% | 18.96 | 19.10 | 18.96 | 25,101 |
| 2026-06-16 | 19.01 | -0.0436 | -0.23% | 19.01 | 19.11 | 18.99 | 19,789 |
| 2026-06-15 | 19.05 | -0.0200 | -0.10% | 18.98 | 19.14 | 18.98 | 39,815 |
| 2026-06-12 | 19.07 | +0.0700 | +0.37% | 18.94 | 19.07 | 18.91 | 45,753 |
| 2026-06-11 | 19.00 | +0.2300 | +1.23% | 18.89 | 19.00 | 18.85 | 25,519 |
| 2026-06-10 | 18.77 | -0.1000 | -0.53% | 18.77 | 18.95 | 18.75 | 16,841 |
| 2026-06-09 | 18.87 | -0.2800 | -1.46% | 19.09 | 19.17 | 18.62 | 24,315 |
| 2026-06-08 | 19.15 | +0.2300 | +1.22% | 19.19 | 19.28 | 19.07 | 29,167 |
| 2026-06-05 | 18.92 | -0.8400 | -4.25% | 19.35 | 19.35 | 18.88 | 19,465 |
| 2026-06-04 | 19.76 | -0.0400 | -0.20% | 19.61 | 19.77 | 19.53 | 66,826 |
| 2026-06-03 | 19.80 | -0.0300 | -0.15% | 19.80 | 19.86 | 19.72 | 19,941 |
| 2026-06-02 | 19.83 | +0.1100 | +0.56% | 19.73 | 19.86 | 19.73 | 23,219 |
| 2026-06-01 | 19.72 | +0.3000 | +1.54% | 19.51 | 19.75 | 19.51 | 24,156 |
| 2026-05-29 | 19.42 | +0.0200 | +0.10% | 19.73 | 19.73 | 19.34 | 58,269 |
| 2026-05-28 | 19.40 | +0.0800 | +0.41% | 19.28 | 19.45 | 19.26 | 45,939 |
| 2026-05-27 | 19.32 | -0.2300 | -1.18% | 19.35 | 19.66 | 19.26 | 91,473 |
| 2026-05-26 | 19.55 | +0.1300 | +0.67% | 19.50 | 19.63 | 19.50 | 31,831 |
| 2026-05-22 | 19.42 | +0.0350 | +0.18% | 19.48 | 19.52 | 19.42 | 25,828 |
| 2026-05-21 | 19.39 | -0.0050 | -0.03% | 19.40 | 19.45 | 19.27 | 46,886 |