조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.67 | -0.0400 | -0.20% | 19.61 | 19.67 | 19.61 | 20,821 |
| 2026-10-12 | 19.71 | +0.1400 | +0.72% | 19.61 | 19.71 | 19.61 | 34,885 |
| 2026-10-09 | 19.57 | +0.0600 | +0.31% | 19.60 | 19.64 | 19.54 | 15,936 |
| 2026-10-08 | 19.51 | +0.0200 | +0.10% | 19.57 | 19.64 | 19.45 | 19,156 |
| 2026-10-07 | 19.49 | -0.0400 | -0.20% | 19.56 | 19.57 | 19.45 | 22,394 |
| 2026-10-06 | 19.53 | +0.0500 | +0.26% | 19.43 | 19.53 | 19.39 | 20,574 |
| 2026-10-05 | 19.48 | -0.0100 | -0.05% | 19.51 | 19.54 | 19.46 | 43,143 |
| 2026-10-02 | 19.49 | +0.0100 | +0.05% | 19.26 | 19.49 | 19.26 | 22,027 |
| 2026-10-01 | 19.48 | +0.0100 | +0.05% | 19.49 | 19.51 | 19.35 | 39,364 |
| 2026-09-30 | 19.47 | +0.0400 | +0.21% | 19.50 | 19.53 | 19.44 | 32,070 |
| 2026-09-29 | 19.43 | -0.1700 | -0.87% | 19.47 | 19.51 | 19.42 | 12,161 |
| 2026-09-28 | 19.60 | +0.0200 | +0.10% | 19.61 | 19.61 | 19.48 | 35,073 |
| 2026-09-25 | 19.58 | -0.1100 | -0.56% | 19.59 | 19.62 | 19.52 | 94,506 |
| 2026-09-24 | 19.69 | +0.0297 | +0.15% | 19.66 | 19.70 | 19.59 | 29,461 |
| 2026-09-23 | 19.66 | +0.2150 | +1.11% | 19.46 | 19.67 | 19.46 | 29,579 |
| 2026-09-22 | 19.45 | -0.0147 | -0.08% | 19.46 | 19.53 | 19.43 | 48,555 |
| 2026-09-21 | 19.46 | 0.00 | 0.00% | 19.38 | 19.48 | 19.38 | 21,195 |
| 2026-09-18 | 19.46 | +0.0200 | +0.10% | 19.48 | 19.48 | 19.39 | 41,786 |
| 2026-09-17 | 19.44 | -0.0150 | -0.08% | 19.40 | 19.48 | 19.36 | 41,101 |
| 2026-09-16 | 19.46 | -0.0110 | -0.06% | 19.44 | 19.48 | 19.37 | 27,686 |
Return Stacked Bonds & Managed Futures ETF 게시판 0
글쓰기