조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.17 | -0.0300 | -0.16% | 18.18 | 18.18 | 18.12 | 4,176 |
| 2026-05-19 | 18.20 | -0.0366 | -0.20% | 18.17 | 18.20 | 18.08 | 10,662 |
| 2026-05-18 | 18.24 | +0.0665 | +0.37% | 18.25 | 18.34 | 18.24 | 3,846 |
| 2026-05-15 | 18.17 | -0.1649 | -0.90% | 18.24 | 18.24 | 18.17 | 1,458 |
| 2026-05-14 | 18.34 | -0.1150 | -0.62% | 18.38 | 18.46 | 18.34 | 629 |
| 2026-05-13 | 18.45 | -0.0735 | -0.40% | 18.53 | 18.54 | 18.42 | 54,103 |
| 2026-05-12 | 18.52 | -0.0815 | -0.44% | 18.57 | 18.57 | 18.52 | 915 |
| 2026-05-11 | 18.61 | -0.0700 | -0.37% | 18.57 | 18.68 | 18.57 | 26,913 |
| 2026-05-08 | 18.68 | +0.0685 | +0.37% | 18.67 | 18.72 | 18.66 | 9,532 |
| 2026-05-07 | 18.61 | +0.0465 | +0.25% | 18.55 | 18.65 | 18.53 | 31,735 |
| 2026-05-06 | 18.56 | -0.1749 | -0.93% | 18.59 | 18.64 | 18.56 | 15,192 |
| 2026-05-05 | 18.73 | -0.0517 | -0.28% | 18.71 | 18.75 | 18.68 | 8,875 |
| 2026-05-04 | 18.79 | +0.0315 | +0.17% | 18.80 | 18.83 | 18.73 | 19,595 |
| 2026-05-01 | 18.76 | -0.0045 | -0.02% | 18.74 | 18.80 | 18.74 | 1,847 |
| 2026-04-30 | 18.76 | -0.0574 | -0.31% | 18.73 | 18.82 | 18.72 | 4,906 |
| 2026-04-29 | 18.82 | +0.0318 | +0.17% | 18.84 | 18.84 | 18.80 | 8,474 |
| 2026-04-28 | 18.79 | +0.0552 | +0.29% | 18.76 | 18.79 | 18.71 | 10,064 |
| 2026-04-27 | 18.73 | +0.0253 | +0.14% | 18.79 | 18.79 | 18.71 | 14,795 |
| 2026-04-24 | 18.70 | +0.0769 | +0.41% | 18.63 | 18.70 | 18.60 | 3,887 |
| 2026-04-23 | 18.63 | +0.0734 | +0.40% | 18.58 | 18.66 | 18.58 | 7,811 |